WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 王佩奇-WBNB pair

Presyo USD
$0.0006117
Presyo
0.067165 WBNB
TVL
$99,148.46
MKT CAP
$611.7K
5m
-4.14%
1h
2.29%
4h
160%
24h
11,521%
Ibahagi
TXNS
11K
Mga Bumili
6K
Mga Nagbenta
5K
Dami
2M
Telegram price alerts
Pares:
0xaC044cac4477d70B2eCC78EcD54C5c0E61214BD5
王佩奇:
0x8E763B9A645550e56E8808cFD6756Ee35F474444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 王佩奇:
82.08M
Pinagsama WBNB:
$58.07

王佩奇/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng 王佩奇 token sa DEX PancakeSwap ay $0.0006117. Ang presyo ng 王佩奇 ay pataas 11,521% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10565 trades na may dami ng kalakalan na $1,886,565.78. Ang kontrata ng 王佩奇 token ay 0x8E763B9A645550e56E8808cFD6756Ee35F474444 na may market cap na $611,728.89. Ang kontrata ng liquidity pool ay 0xaC044cac4477d70B2eCC78EcD54C5c0E61214BD5 na may kabuuang halaga na naka-lock (TVL) na $99,148.46. Ang 王佩奇/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 王佩奇/WBNB na may kontrata na address 0xaC044cac4477d70B2eCC78EcD54C5c0E61214BD5 ay $99,148.46.

Ang kabuuang transaksyon ng 王佩奇/WBNB ay 10565 sa nakaraang 24 na oras, kung saan 5602 ang mga buy transactions, at 4963 ang mga sales transactions.

Ang 王佩奇/WBNB pool ay may trading volume na $1,886,565.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 王佩奇 sa WBNB ay 0.0000007165, na naitala noong 12:59 AM UTC.

Ang presyo ng pagpapalit ng 1 王佩奇 sa USD ay $0.0006117 ngayon.

王佩奇-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/202512:58:52 AMsell$760.29$0.00061170.89050.0671651.24M
0xB51...302c
0x32...4445
12/20/202512:58:49 AMsell$96.49$0.00062230.1130.067289155,060.27
0xcb0...c428
0x51...7a4b
12/20/202512:58:45 AMsell$9.64$0.00062360.011290.06730415,465.32
0x6B5...8F99
0x14...b582
12/20/202512:58:44 AMsell$113.71$0.00062510.13320.067322181,897.41
0x668...BB3b
0x1d...18d5
12/20/202512:58:42 AMsell$1.45$0.00062520.0015140.0673242,326.58
0x905...5771
0x68...d5e9
12/20/202512:58:43 AMsell$15.77$0.00063330.018480.06741824,914.51
0x999...0515
0xbf...367a
12/20/202512:58:43 AMsell$263.79$0.00062980.3090.067377418,839.54
0x000...D324
0xf5...4efa
12/20/202512:58:43 AMbuy$3,221.94$0.00059633.770.0669855.4M
0x18c...6490
0x4c...7b81
12/20/202512:58:22 AMsell$0.9773$0.00055590.0011440.0665111,758.03
0xE44...8a46
0xcd...4a6b
12/20/202512:58:22 AMbuy$42.47$0.00055820.049750.06653876,087.5
0x0dC...911E
0x4e...ecc1
12/20/202512:58:16 AMsell$86.95$0.00055590.10180.066511156,409.95
0xAAE...a6F0
0xaa...b974
12/20/202512:58:11 AMbuy$239.24$0.00055690.28020.066523429,553.13
0xc93...FFF7
0x1d...4a64
12/20/202512:58:11 AMbuy$241.18$0.00055130.28250.066458437,439.13
0x6f3...09CE
0xfe...96ae
12/20/202512:58:09 AMsell$0.5977$0.00054580.00070010.0663931,095.11
0x48C...a4be
0x6c...705e
12/20/202512:58:08 AMsell$123.22$0.00054260.14430.066356227,073.17
0x747...5629
0x19...fe3a
12/20/202512:58:06 AMbuy$85.37$0.00054580.10.066393156,409.95
0xAAE...a6F0
0x2b...90ad
12/20/202512:58:08 AMbuy$198.54$0.00054620.23250.066398363,456.81
0xf70...dbEF
0xec...9de1
12/20/202512:58:05 AMbuy$339.79$0.0005570.3980.066525609,948.95
0xB51...302c
0x38...e34b
12/20/202512:58:05 AMsell$694.1$0.00055010.8130.0664431.26M
0x4e9...36fe
0xe2...df4f
12/20/202512:58:04 AMbuy$42.26$0.00055260.04950.06647376,471.42
0x7E0...C9d2
0x6f...a2c8