WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 核桃夹-WBNB pair

Presyo USD
$0.081606
Presyo
0.0111865 WBNB
TVL
$0.567
MKT CAP
$1.61
5m
0%
1h
0%
4h
-99.99%
24h
-99.99%
Ibahagi
TXNS
527
Mga Bumili
329
Mga Nagbenta
198
Dami
147K
Telegram price alerts
Pares:
0x115988518c1f43C3b4772bE56755BC9f204aAd43
核桃夹:
0x3C193844A493991B6ff03431dbA289c9c5096192
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 核桃夹:
176.44M
Pinagsama WBNB:
$0.0003291

核桃夹/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng 核桃夹 token sa DEX PancakeSwap ay $0.000000001606. Ang presyo ng 核桃夹 ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 527 trades na may dami ng kalakalan na $147,215.52. Ang kontrata ng 核桃夹 token ay 0x3C193844A493991B6ff03431dbA289c9c5096192 na may market cap na $1.61. Ang kontrata ng liquidity pool ay 0x115988518c1f43C3b4772bE56755BC9f204aAd43 na may kabuuang halaga na naka-lock (TVL) na $0.57. Ang 核桃夹/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 核桃夹/WBNB na may kontrata na address 0x115988518c1f43C3b4772bE56755BC9f204aAd43 ay $0.57.

Ang kabuuang transaksyon ng 核桃夹/WBNB ay 527 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 198 ang mga sales transactions.

Ang 核桃夹/WBNB pool ay may trading volume na $147,215.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 核桃夹 sa WBNB ay 0.000000000001865, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 核桃夹 sa USD ay $0.000000001606 ngayon.

核桃夹-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/202512:25:06 PMbuy$0.05065$0.0816060.000050.011186531.52M
0x31F...0e56
0x33...80dd
12/17/202512:22:23 PMbuy$0.1013$0.0811560.000082930.011134287.68M
0xf71...96FA
0x8f...2e00
12/17/202512:22:20 PMsell$0.199$0.0957160.092840.0126636348.25M
0x9b2...1F4c
0x2d...acb8
12/17/202512:22:21 PMbuy$0.008613$0.0954390.000010.012631415.84M
0xb4C...2786
0xc3...1b17
12/17/202512:22:21 PMbuy$0.02137$0.0957160.000020.012663637.38M
0x755...a752
0x2b...4e6e
12/17/202512:21:52 PMbuy$172.27$0.00012860.20.0614931.34M
0x370...1D4A
0x87...ec06
12/17/202512:21:47 PMsell$199.65$0.0001280.23170.0614871.56M
0x344...Fa91
0xb7...1672
12/17/202512:21:35 PMsell$174.44$0.00012910.20250.0614991.35M
0x997...eeD8
0x39...021f
12/17/202512:21:15 PMbuy$337.27$0.00012930.39150.0615012.61M
0x87e...36b6
0xb2...4a7e
12/17/202512:21:11 PMbuy$172.32$0.00012780.20.0614841.35M
0x370...1D4A
0x2b...7f8c
12/17/202512:21:06 PMsell$242.97$0.00012740.2820.0614791.91M
0x9c5...1200
0x72...35e2
12/17/202512:20:53 PMbuy$332.53$0.00012780.3860.0614842.6M
0xe62...a12D
0x76...c5cc
12/17/202512:20:42 PMbuy$179.54$0.00012630.20840.0614671.42M
0x1Fa...5001
0x6c...b3ab
12/17/202512:20:32 PMsell$521.59$0.00012670.60550.0614714.12M
0xe62...a12D
0x36...7b29
12/17/202512:20:26 PMbuy$176.01$0.00012830.20430.0614891.37M
0x1Fa...5001
0xb3...f75a
12/17/202512:20:20 PMsell$183.46$0.00012770.21290.0614821.44M
0x389...7c25
0x7a...96ce
12/17/202512:20:15 PMsell$170.76$0.00012870.19820.0614941.33M
0xD50...3c55
0x59...b4e8
12/17/202512:20:02 PMsell$226.43$0.00012980.26280.0615071.74M
0x370...1D4A
0xb9...0618
12/17/202512:19:47 PMsell$238.6$0.00013120.2770.0615231.82M
0x87e...36b6
0x5a...4ed3
12/17/202512:19:38 PMbuy$173.38$0.0001320.20120.0615331.31M
0x8EA...e5bF
0xfb...327f