- WhatToFarm
- BNB Chain
- PancakeSwap
- π΅ζ₯ζ₯ζ₯π§©-WBNB LPs
Impormasyon tungkol sa π΅ζ₯ζ₯ζ₯π§©-WBNB pair
- Pinagsama π΅ζ₯ζ₯ζ₯π§©:
- 71.24M
- Pinagsama WBNB:
- $0.0001323
π΅ζ₯ζ₯ζ₯π§©/WBNB price stats sa BNB Chain
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng π΅ζ₯ζ₯ζ₯𧩠token sa DEX PancakeSwap ay $0.000000001653. Ang presyo ng π΅ζ₯ζ₯ζ₯𧩠ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 962 trades na may dami ng kalakalan na $173,951.52. Ang kontrata ng π΅ζ₯ζ₯ζ₯𧩠token ay 0x26682084f8eD387c7e44585F21f97271f358785f na may market cap na $1.65. Ang kontrata ng liquidity pool ay 0xfF11e9cFa05499E6e11f974261C93Cd9be6cDC7E na may kabuuang halaga na naka-lock (TVL) na $0.24. Ang π΅ζ₯ζ₯ζ₯π§©/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng π΅ζ₯ζ₯ζ₯π§©/WBNB ngayon?
Ang kasalukuyang liquidity ng π΅ζ₯ζ₯ζ₯π§©/WBNB na may kontrata na address 0xfF11e9cFa05499E6e11f974261C93Cd9be6cDC7E ay $0.24.
Ilang transaksyon ang mayroon sa π΅ζ₯ζ₯ζ₯π§©/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng π΅ζ₯ζ₯ζ₯π§©/WBNB ay 962 sa nakaraang 24 na oras, kung saan 602 ang mga buy transactions, at 360 ang mga sales transactions.
Ano ang trading volume sa π΅ζ₯ζ₯ζ₯π§©/WBNB pool sa nakaraang 24 na oras?
Ang π΅ζ₯ζ₯ζ₯π§©/WBNB pool ay may trading volume na $173,951.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 π΅ζ₯ζ₯ζ₯𧩠sa WBNB?
Ang exchange rate ng 1 π΅ζ₯ζ₯ζ₯𧩠sa WBNB ay 0.000000000001857, na naitala noong 3:44 AM UTC.
Magkano ang 1 π΅ζ₯ζ₯ζ₯𧩠sa dolyar?
Ang presyo ng pagpapalit ng 1 π΅ζ₯ζ₯ζ₯𧩠sa USD ay $0.000000001653 ngayon.
π΅ζ₯ζ₯ζ₯π§©-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 2:20:39 PM | sell | $0.03376 | $0.081653 | 0.00005304 | 0.0111857 | 20.42M | 0x5b...323c | |
| 12/14/2025 | 4:27:35 AM | sell | $0.02005 | $0.083278 | 0.0000253 | 0.0113648 | 6.12M | 0x25...48d2 | |
| 12/14/2025 | 4:27:32 AM | sell | $0.073278 | $0.083278 | 0.0102974 | 0.0113648 | 10 | 0xe6...752c | |
| 12/14/2025 | 4:27:33 AM | buy | $0.03877 | $0.083376 | 0.00004315 | 0.0113757 | 11.48M | 0xa7...2c3b | |
| 12/14/2025 | 4:27:31 AM | buy | $1,313.84 | $0.00006434 | 0.000035 | 0.077161 | 20.42M | 0xa9...e4d9 | |
| 12/14/2025 | 4:27:31 AM | sell | $6,965.24 | $0.00006434 | 0.02582 | 0.077161 | 108.24M | 0xb8...ab59 | |
| 12/14/2025 | 4:27:31 AM | buy | $228.89 | $0.00006434 | 0.00001 | 0.077161 | 3.56M | 0xa0...2c98 | |
| 12/14/2025 | 4:27:31 AM | buy | $316.14 | $0.00006434 | 0.000012 | 0.077161 | 4.91M | 0x59...15ce | |
| 12/14/2025 | 4:27:31 AM | buy | $1,514.08 | $0.00006434 | 0.000024 | 0.077161 | 23.53M | 0x71...61d9 | |
| 12/14/2025 | 4:27:28 AM | buy | $0.008985 | $0.00006448 | 0.00001 | 0.077176 | 139.34 | 0x6f...e065 | |
| 12/14/2025 | 4:27:24 AM | buy | $0.008985 | $0.00006443 | 0.00001 | 0.07717 | 139.45 | 0x7d...7661 | |
| 12/14/2025 | 4:27:22 AM | sell | $16.49 | $0.00006429 | 0.06277 | 0.077155 | 256,570.84 | 0x08...8939 | |
| 12/14/2025 | 4:27:19 AM | buy | $198.36 | $0.0007547 | 0.2207 | 0.068399 | 262,820.04 | 0x9c...9770 | |
| 12/14/2025 | 4:27:16 AM | sell | $192.69 | $0.0007509 | 0.2144 | 0.068356 | 256,605.93 | 0xf2...2c33 | |
| 12/14/2025 | 4:27:13 AM | buy | $57.67 | $0.0007559 | 0.06418 | 0.068412 | 76,294.21 | 0x1c...5892 | |
| 12/14/2025 | 4:27:10 AM | sell | $243.45 | $0.0007538 | 0.2709 | 0.068389 | 322,926.52 | 0xcd...2f5c | |
| 12/14/2025 | 4:27:09 AM | buy | $163.72 | $0.0007584 | 0.1822 | 0.06844 | 215,881.71 | 0xd6...2766 | |
| 12/14/2025 | 4:27:07 AM | buy | $125.38 | $0.0007557 | 0.1395 | 0.06841 | 165,906.21 | 0xd3...5ff6 | |
| 12/14/2025 | 4:27:04 AM | buy | $172.45 | $0.0007529 | 0.1919 | 0.068379 | 229,032.03 | 0x78...bb16 | |
| 12/14/2025 | 4:27:04 AM | sell | $163.92 | $0.0007491 | 0.1824 | 0.068337 | 218,805.48 | 0x30...d4bf |