WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 爱你老己-WBNB pair

Presyo USD
$0.00008702
Presyo
0.061535 WBNB
TVL
$40,455.78
MKT CAP
$87K
5m
0%
1h
0%
4h
0%
24h
4.76%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
2K
Telegram price alerts
Pares:
0x9e8216a5189Da10cCB8483c4c45E64A562FDC236
爱你老己:
0x14bf16f280696eC4431f2579309E865693964444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 爱你老己:
241.75M
Pinagsama WBNB:
$35.68

爱你老己/WBNB price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng 爱你老己 token sa DEX PancakeSwap ay $0.00008702. Ang presyo ng 爱你老己 ay pataas 4.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,834.09. Ang kontrata ng 爱你老己 token ay 0x14bf16f280696eC4431f2579309E865693964444 na may market cap na $87,022.44. Ang kontrata ng liquidity pool ay 0x9e8216a5189Da10cCB8483c4c45E64A562FDC236 na may kabuuang halaga na naka-lock (TVL) na $40,455.78. Ang 爱你老己/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 爱你老己/WBNB na may kontrata na address 0x9e8216a5189Da10cCB8483c4c45E64A562FDC236 ay $40,455.78.

Ang kabuuang transaksyon ng 爱你老己/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang 爱你老己/WBNB pool ay may trading volume na $1,834.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 爱你老己 sa WBNB ay 0.0000001535, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 爱你老己 sa USD ay $0.00008702 ngayon.

爱你老己-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/25/20263:59:58 PMsell$870.09$0.000087021.530.06153510M
0x030...AAd7
0xd2...e71f
07/25/20263:58:34 PMbuy$874.8$0.000087491.540.06154310M
0x2ac...e4bc
0x3d...ee97
07/25/202612:50:25 AMsell$5.62$0.000083170.0099570.06147267,632.15
0x6da...4881
0x7c...bd0c
07/25/202612:39:54 AMbuy$0.4971$0.000083630.00087970.061485,943.62
0x9B9...9219
0x2d...fb61
07/24/20266:39:16 PMsell$83.07$0.000083070.14780.0614781M
0xD94...EE31
0xe2...e04a
07/24/20268:25:06 AMsell$14.48$0.000084460.025490.061485171,539.45
0xD94...EE31
0x20...8d56
07/24/20267:52:34 AMsell$62.19$0.000084920.10920.061491732,360.48
0xf01...5D6B
0xef...0a57
07/24/20262:04:29 AMsell$18.03$0.000085030.031750.061497212,040.74
0x98b...2d36
0x40...813c
07/23/20263:29:41 PMbuy$19.9$0.00008520.035150.061504233,604.65
0xD94...EE31
0x32...6da4
07/23/20263:28:46 PMbuy$19.89$0.000085050.035130.061501233,950.75
0xD94...EE31
0x92...346c
07/23/20263:27:42 PMbuy$19.86$0.000084870.035080.061498234,076.29
0xD94...EE31
0x06...53c9
07/23/20263:26:03 PMbuy$19.87$0.000084720.035090.061496234,592.27
0xD94...EE31
0x48...162d
07/23/20263:25:29 PMbuy$19.89$0.000084540.035130.061493235,315.46
0xD94...EE31
0xa9...64b6
07/23/20269:29:12 AMbuy$0.045$0.000085060.00007890.061491528.99
0x9bC...aab6
0x38...cba1
07/23/20269:29:10 AMsell$51.76$0.000084850.090760.061487609,995.06
0x715...5c6C
0xb4...47ea
07/23/20264:08:43 AMsell$106.05$0.000085440.18610.0614991.24M
0x3e6...8F9e
0xcd...f4a8
07/23/20261:18:43 AMbuy$0.5692$0.000086480.0009970.0615146,581.91
0x3c2...F3ec
0x86...bf23
07/22/202611:11:47 PMbuy$0.569$0.000086450.0009970.0615146,582.27
0x3c2...F3ec
0xf5...ea8d
07/22/20269:51:52 PMsell$519.59$0.000088390.90810.0615455.88M
0x4E9...4d1A
0xd5...2bb5
07/22/20267:28:45 PMbuy$0.995$0.000090760.0017450.06159110,963.28
0x559...Baa1
0x6e...5d95