WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 静下心来-WBNB pair

Presyo USD
$0.00004856
Presyo
0.075405 WBNB
TVL
$26,321.23
MKT CAP
$48.6K
5m
26.99%
1h
-54.60%
4h
-68.40%
24h
-46.56%
Ibahagi
TXNS
9K
Mga Bumili
5K
Mga Nagbenta
4K
Dami
872K
Telegram price alerts
Pares:
0xd9ef6a5f3661bFAB844616B2857AdcDDB6803AE4
静下心来:
0x4f259DCd05Db760e807805AF00dEa700543a4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 静下心来:
269.17M
Pinagsama WBNB:
$14.65

静下心来/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng 静下心来 token sa DEX PancakeSwap ay $0.00004856. Ang presyo ng 静下心来 ay pababa -46.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9406 trades na may dami ng kalakalan na $871,818.01. Ang kontrata ng 静下心来 token ay 0x4f259DCd05Db760e807805AF00dEa700543a4444 na may market cap na $48,560.66. Ang kontrata ng liquidity pool ay 0xd9ef6a5f3661bFAB844616B2857AdcDDB6803AE4 na may kabuuang halaga na naka-lock (TVL) na $26,321.23. Ang 静下心来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 静下心来/WBNB na may kontrata na address 0xd9ef6a5f3661bFAB844616B2857AdcDDB6803AE4 ay $26,321.23.

Ang kabuuang transaksyon ng 静下心来/WBNB ay 9406 sa nakaraang 24 na oras, kung saan 5188 ang mga buy transactions, at 4218 ang mga sales transactions.

Ang 静下心来/WBNB pool ay may trading volume na $871,818.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 静下心来 sa WBNB ay 0.00000005405, na naitala noong 8:36 AM UTC.

Ang presyo ng pagpapalit ng 1 静下心来 sa USD ay $0.00004856 ngayon.

静下心来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/14/20258:36:40 AMbuy$128.95$0.000048560.14350.0754052.66M
0x0Ed...Eb1E
0x58...13fd
12/14/20258:36:37 AMsell$2.43$0.000047830.002710.07532450,898.12
0x511...1d2a
0xe5...5b86
12/14/20258:36:25 AMbuy$66.7$0.000047850.074250.0753271.39M
0x585...241c
0x85...e068
12/14/20258:36:23 AMbuy$99.43$0.000047220.11060.0752572.11M
0xe07...979c
0xcc...e84f
12/14/20258:36:11 AMsell$0.7179$0.000046630.00079920.07519115,396.25
0x350...8c3d
0xa8...9a05
12/14/20258:36:03 AMbuy$190.09$0.000046170.21160.075144.12M
0x506...0B6F
0x4b...0182
12/14/20258:35:59 AMbuy$8.43$0.000045460.0093880.075061185,496.65
0x805...1924
0xd8...d94b
12/14/20258:35:55 AMbuy$53.96$0.000045240.060070.0750361.19M
0x321...1F44
0x45...4bf0
12/14/20258:35:52 AMbuy$28.03$0.000044950.03120.075003623,590.07
0x453...8941
0x95...7af1
12/14/20258:35:49 AMbuy$32.57$0.000044730.036250.074979728,095.94
0x6ED...52bb
0x2c...020d
12/14/20258:35:40 AMsell$104.78$0.000044760.11660.0749832.34M
0xe07...979c
0x36...68b5
12/14/20258:35:28 AMsell$90.93$0.000045460.10120.0750612M
0x782...BbA8
0x86...1c8e
12/14/20258:35:27 AMbuy$8.89$0.000046010.00990.075122193,278.21
0xD60...a976
0xad...7ba8
12/14/20258:35:18 AMbuy$88.93$0.000045660.0990.0750821.95M
0x45d...Da12
0xdd...1d8a
12/14/20258:35:08 AMbuy$44.46$0.000044850.04950.074993991,323.65
0xC0e...D454
0x91...09a6
12/14/20258:35:09 AMbuy$1.43$0.000045310.0015920.07504431,559.78
0x959...35E0
0x75...5de3
12/14/20258:35:08 AMbuy$44.46$0.000045170.04950.075028984,365.78
0x0DD...923d
0x91...8d89
12/14/20258:35:01 AMsell$9.16$0.000044460.010190.074949206,027.6
0xD60...a976
0xde...71da
12/14/20258:35:00 AMsell$37.01$0.000046140.041190.075136802,058.18
0x08a...6358
0x5a...a9b3
12/14/20258:35:00 AMsell$211.92$0.000045270.23590.0750394.68M
0xe07...979c
0x21...5a82