WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🦅-WBNB pair

Presyo USD
$0.089979
Presyo
0.0101125 WBNB
TVL
$1.53
MKT CAP
$9.98
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
889
Mga Bumili
484
Mga Nagbenta
405
Dami
411K
Telegram price alerts
Pares:
0xC5c81241a7eba4Ea21db9170C5432B92a30F3dAC
🦅:
0x217c7004524E4632c779f59D39588d1ea2c31cb0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🦅:
76.41M
Pinagsama WBNB:
$0.0008676

🦅/WBNB price stats sa BNB Chain

Noong Disyembre 14, 2025, ang kasalukuyang presyo ng 🦅 token sa DEX PancakeSwap ay $0.000000009979. Ang presyo ng 🦅 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 889 trades na may dami ng kalakalan na $410,844.77. Ang kontrata ng 🦅 token ay 0x217c7004524E4632c779f59D39588d1ea2c31cb0 na may market cap na $9.98. Ang kontrata ng liquidity pool ay 0xC5c81241a7eba4Ea21db9170C5432B92a30F3dAC na may kabuuang halaga na naka-lock (TVL) na $1.54. Ang 🦅/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🦅/WBNB na may kontrata na address 0xC5c81241a7eba4Ea21db9170C5432B92a30F3dAC ay $1.54.

Ang kabuuang transaksyon ng 🦅/WBNB ay 889 sa nakaraang 24 na oras, kung saan 484 ang mga buy transactions, at 405 ang mga sales transactions.

Ang 🦅/WBNB pool ay may trading volume na $410,844.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🦅 sa WBNB ay 0.00000000001125, na naitala noong 2:51 AM UTC.

Ang presyo ng pagpapalit ng 1 🦅 sa USD ay $0.000000009979 ngayon.

🦅-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/20252:40:24 PMbuy$0.008868$0.0899790.000010.0101125888,709.16
0xf71...96FA
0xaf...c425
12/13/20252:38:51 PMbuy$0.099$0.0898390.0000990.010110910.06M
0x31D...09F7
0x35...cce1
12/13/20252:38:24 PMbuy$0.008868$0.0876180.000010.01185911.16M
0xb4C...2786
0x1b...e450
12/13/20252:38:23 PMsell$0.6898$0.0877010.16570.011868489.57M
0x1c0...7Cb6
0xd2...b34d
12/13/20252:38:24 PMbuy$0.01064$0.0873980.0000120.01183421.44M
0x740...aeA4
0x56...862b
12/13/20252:38:15 PMsell$259.83$0.00037370.29290.064213695,295.89
0x387...949E
0x64...137a
12/13/20252:38:01 PMbuy$346.84$0.0003740.39110.064217927,323.52
0x2aD...6B12
0x7d...8cf3
12/13/20252:38:03 PMbuy$339.52$0.00038170.38280.064304889,442.82
0x3EC...6cb3
0x98...9b5c
12/13/20252:38:03 PMsell$312.93$0.00038010.35280.064286823,261.29
0x7d1...27BF
0x3e...2bb2
12/13/20252:37:58 PMsell$357.71$0.00037210.40330.064196961,246.3
0xd5a...aEf8
0x80...c828
12/13/20252:37:58 PMbuy$342.65$0.00037380.38630.064215916,630.1
0xB5e...b8c1
0x76...3bd3
12/13/20252:37:58 PMsell$361.77$0.00038010.40790.064286951,586.88
0x3Bd...3BD9
0x90...88b7
12/13/20252:37:58 PMbuy$644.14$0.00038670.72630.0643611.67M
0x0d9...2A85
0xf2...139a
12/13/20252:37:59 PMsell$334.46$0.0003720.37710.064195898,991.57
0x930...E695
0x86...1f85
12/13/20252:37:58 PMsell$331.69$0.00036920.39320.064163898,254.77
0xF07...85a6
0x26...ebe4
12/13/20252:37:58 PMbuy$342.24$0.00037570.38590.064236910,951.26
0x2a6...41ff
0x8b...8cb1
12/13/20252:37:51 PMsell$820.68$0.00037910.92530.0642752.16M
0x97a...3F51
0x63...8ced
12/13/20252:37:51 PMbuy$1,985.65$0.00036772.230.0641465.4M
0x3Bd...3BD9
0x93...bb40
12/13/20252:37:43 PMbuy$171.59$0.0003520.19340.063969487,416.17
0xAa6...04dc
0xa0...360e
12/13/20252:37:43 PMsell$343.59$0.00034840.38740.063928986,102.58
0xb49...a95B
0xc8...7a2a