WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 拼好币-WBNB pair

Presyo USD
$0.001193
Presyo
0.051331 WBNB
TVL
$137,054.65
MKT CAP
$1.2M
5m
-2.16%
1h
-12.03%
4h
-19.20%
24h
1,617%
Ibahagi
TXNS
27K
Mga Bumili
13K
Mga Nagbenta
14K
Dami
4M
Telegram price alerts
Pares:
0x90AD0D4644d95E582791b9d0f74033278D5340E1
拼好币:
0xF82b4bCeef9bc4B28D10866f9c6c0a78FE024444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 拼好币:
57.39M
Pinagsama WBNB:
$76.47

拼好币/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng 拼好币 token sa DEX PancakeSwap ay $0.001193. Ang presyo ng 拼好币 ay pataas 1,617% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27282 trades na may dami ng kalakalan na $4,191,984.61. Ang kontrata ng 拼好币 token ay 0xF82b4bCeef9bc4B28D10866f9c6c0a78FE024444 na may market cap na $1,193,156.51. Ang kontrata ng liquidity pool ay 0x90AD0D4644d95E582791b9d0f74033278D5340E1 na may kabuuang halaga na naka-lock (TVL) na $137,054.66. Ang 拼好币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 拼好币/WBNB na may kontrata na address 0x90AD0D4644d95E582791b9d0f74033278D5340E1 ay $137,054.66.

Ang kabuuang transaksyon ng 拼好币/WBNB ay 27282 sa nakaraang 24 na oras, kung saan 12946 ang mga buy transactions, at 14336 ang mga sales transactions.

Ang 拼好币/WBNB pool ay may trading volume na $4,191,984.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 拼好币 sa WBNB ay 0.000001331, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 拼好币 sa USD ay $0.001193 ngayon.

拼好币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/202510:43:55 PMsell$119.31$0.0011930.13310.05133199,999.99
0xD15...2DA1
0x67...9454
12/13/202510:43:40 PMsell$451.83$0.0012030.50420.051342375,553.04
0x6b9...7219
0x04...da69
12/13/202510:43:39 PMsell$157.79$0.0012130.1760.051354130,000
0xb06...3b95
0xec...5886
12/13/202510:43:25 PMsell$459.92$0.0012240.51320.051366375,553.04
0x6b9...7219
0xe9...9710
12/13/202510:43:22 PMbuy$165.55$0.0012360.18470.051379133,938.08
0xEef...20d9
0xbe...e3cd
12/13/202510:43:21 PMbuy$26.74$0.0012320.029850.05137521,699.6
0xBd0...5D66
0x23...0f37
12/13/202510:43:11 PMbuy$9.97$0.0012310.011130.0513748,097.06
0xeE4...3185
0x36...f1eb
12/13/202510:43:01 PMsell$6.43$0.0012250.007180.0513675,248.9
0xA76...ee36
0x44...7e02
12/13/202510:42:21 PMbuy$355.33$0.001240.39650.051384286,482.28
0x6b9...7219
0xf4...9d9c
12/13/202510:42:21 PMsell$14$0.0012460.015630.0513911,237.36
0x999...0515
0x2e...12ab
12/13/202510:42:22 PMsell$570.63$0.0012350.63690.051379461,750.64
0x69E...e836
0xc7...c9ba
12/13/202510:42:21 PMbuy$177.66$0.0012490.19830.051394142,186.67
0x0eb...2eAA
0x61...9420
12/13/202510:42:21 PMsell$8.29$0.001240.0092540.0513846,685.08
0x999...0515
0xe2...c9c9
12/13/202510:42:15 PMsell$308.42$0.0012330.34420.051376250,104.56
0x4F2...d612
0xb4...cf41
12/13/202510:41:58 PMbuy$268.72$0.0012390.30.051384216,720.28
0xb71...Bf38
0x72...5428
12/13/202510:41:57 PMbuy$266.02$0.0012240.29850.051373217,302.12
0xD35...b456
0xb9...5cc0
12/13/202510:41:26 PMbuy$143.63$0.0012160.16110.051365118,040.43
0xdF3...1b85
0xb9...e6f1
12/13/202510:41:05 PMsell$9.58$0.0012070.010750.0513557,932.87
0x709...5FeB
0xc6...ff16
12/13/202510:40:34 PMsell$1.21$0.0012140.0013520.051356997
0x94c...e5Cc
0x93...1201
12/13/202510:40:29 PMbuy$4.98$0.001220.0055680.0513634,085.68
0xAAc...e385
0x0d...9b04