WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 拼一刀-WBNB pair

Presyo USD
$0.073658
Presyo
0.0104102 WBNB
TVL
$17.72
MKT CAP
$36.59
5m
0%
1h
0%
4h
-99.98%
24h
-99.98%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x5EBc15f125354153606873a275B7A428bf1E56cB
拼一刀:
0xf6fB809CDad5652887e02dee30b86AE7fce7867D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 拼一刀:
242.21M
Pinagsama WBNB:
$0.009936

拼一刀/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng 拼一刀 token sa DEX PancakeSwap ay $0.00000003658. Ang presyo ng 拼一刀 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4262 trades na may dami ng kalakalan na $1,879,294.82. Ang kontrata ng 拼一刀 token ay 0xf6fB809CDad5652887e02dee30b86AE7fce7867D na may market cap na $36.59. Ang kontrata ng liquidity pool ay 0x5EBc15f125354153606873a275B7A428bf1E56cB na may kabuuang halaga na naka-lock (TVL) na $17.72. Ang 拼一刀/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 拼一刀/WBNB na may kontrata na address 0x5EBc15f125354153606873a275B7A428bf1E56cB ay $17.72.

Ang kabuuang transaksyon ng 拼一刀/WBNB ay 4262 sa nakaraang 24 na oras, kung saan 2119 ang mga buy transactions, at 2143 ang mga sales transactions.

Ang 拼一刀/WBNB pool ay may trading volume na $1,879,294.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 拼一刀 sa WBNB ay 0.00000000004102, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 拼一刀 sa USD ay $0.00000003658 ngayon.

拼一刀-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/20259:14:26 PMbuy$1.99$0.0736580.0022420.010410270.4M
0xef7...aE3B
0xbf...a1d7
12/13/20259:13:19 PMbuy$1.99$0.0721950.0022410.0102461128.17M
0xef7...aE3B
0x5b...6fd2
12/13/20256:54:02 PMbuy$0.08833$0.0710860.000099010.01012178.13M
0x5dC...D09a
0x16...28a9
12/13/20256:47:43 PMsell$1.77$0.0710660.0019820.0101192121.54M
0xEf3...7f67
0xc4...3ee9
12/13/20256:37:09 PMbuy$1.77$0.0720030.001990.0102241121.54M
0xEf3...7f67
0x8b...b860
12/13/20256:28:28 PMbuy$0.1798$0.0710330.00020.010114917.4M
0x880...7560
0xe7...940d
12/13/20256:27:13 PMbuy$0.8946$0.0899240.0009950.0101103110.56M
0x883...fBd4
0x74...fd35
12/13/20256:27:13 PMsell$0.01696$0.0899360.000018870.01011051.71M
0xfFD...FE1F
0xb1...64ab
12/13/20256:26:01 PMbuy$0.1078$0.0863480.00011990.01170616.99M
0xE3a...2956
0x85...e0ed
12/13/20256:23:35 PMbuy$0.02684$0.0861210.000029850.01168074.38M
0x713...5fAf
0xa9...65a2
12/13/20256:23:01 PMsell$0.08122$0.0863190.000090330.011702812.85M
0xb63...18d4
0xa2...36f2
12/13/20256:23:01 PMbuy$0.6003$0.086060.00066760.011674110.17M
0xFe9...4f50
0x5a...6473
12/13/20256:23:01 PMsell$0.04047$0.0861130.000045010.01167996.62M
0x1C0...Dbc3
0x0f...36fb
12/13/20256:23:01 PMbuy$0.08664$0.086060.000096360.01167419.47M
0x000...1B9F
0xa3...2e37
12/13/20256:21:05 PMbuy$0.008991$0.0843140.000010.01147982.08M
0xf71...96FA
0xec...2d1d
12/13/20256:20:58 PMbuy$0.008991$0.0842880.000010.01147692.1M
0xb4C...2786
0xb0...ae1a
12/13/20256:20:58 PMbuy$0.01079$0.084260.0000120.01147382.53M
0x740...aeA4
0xa4...c854
12/13/20256:20:58 PMbuy$0.008991$0.0842330.000010.01147072.12M
0x999...0515
0x69...b4f0
12/13/20256:20:58 PMsell$857.78$0.084290.95390.0114771713.04M
0xD35...7a78
0x8b...61eb
12/13/20256:20:51 PMbuy$464.4$0.0003430.51640.0638151.35M
0x46E...9876
0x87...1a7f