WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 红牛-WBNB pair

Presyo USD
$0.0001058
Presyo
0.061182 WBNB
TVL
$39,525.23
MKT CAP
$105.8K
5m
8.58%
1h
37.98%
4h
-15.52%
24h
-5.49%
Ibahagi
TXNS
12K
Mga Bumili
6K
Mga Nagbenta
7K
Dami
1M
Telegram price alerts
Pares:
0x01558b3da772E73896a8cbF565aC511Cebd34000
红牛:
0xf58Cd234C0A119e76B0F24e7bea9f0Cec2174444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 红牛:
186.78M
Pinagsama WBNB:
$22.07

红牛/WBNB price stats sa BNB Chain

Noong Disyembre 13, 2025, ang kasalukuyang presyo ng 红牛 token sa DEX PancakeSwap ay $0.0001058. Ang presyo ng 红牛 ay pababa -5.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12090 trades na may dami ng kalakalan na $1,354,849.64. Ang kontrata ng 红牛 token ay 0xf58Cd234C0A119e76B0F24e7bea9f0Cec2174444 na may market cap na $105,836.33. Ang kontrata ng liquidity pool ay 0x01558b3da772E73896a8cbF565aC511Cebd34000 na may kabuuang halaga na naka-lock (TVL) na $39,525.23. Ang 红牛/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 红牛/WBNB na may kontrata na address 0x01558b3da772E73896a8cbF565aC511Cebd34000 ay $39,525.23.

Ang kabuuang transaksyon ng 红牛/WBNB ay 12090 sa nakaraang 24 na oras, kung saan 5588 ang mga buy transactions, at 6502 ang mga sales transactions.

Ang 红牛/WBNB pool ay may trading volume na $1,354,849.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 红牛 sa WBNB ay 0.0000001182, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 红牛 sa USD ay $0.0001058 ngayon.

红牛-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/13/202510:08:28 PMbuy$44.31$0.00010630.04950.061187416,852.76
0x891...a143
0x7e...d61d
12/13/202510:08:16 PMsell$55.31$0.00010580.061780.061182522,617.23
0x8a0...dE81
0xb0...d29e
12/13/202510:08:09 PMsell$73.51$0.00010730.082110.061198684,975.02
0xBD6...deD8
0x22...d626
12/13/202510:08:09 PMsell$79.33$0.00010650.088610.06119744,482.18
0x490...26AA
0x0c...57bd
12/13/202510:07:45 PMbuy$94.53$0.00010780.10560.061204876,918.59
0x06B...7b4f
0x3c...23fb
12/13/202510:07:28 PMsell$51.36$0.00010690.057370.061195480,125.25
0xf7e...fE70
0x27...fdcb
12/13/202510:07:16 PMbuy$75.28$0.00010650.08410.06119706,710.34
0xfa4...0553
0x04...71c9
12/13/202510:07:16 PMbuy$89.52$0.00010730.10.061199833,798.76
0x458...f88F
0xfa...365b
12/13/202510:07:07 PMbuy$44.76$0.00010580.050.061182422,926.02
0x916...504a
0x6a...f987
12/13/202510:06:55 PMbuy$169.11$0.00010520.18890.0611751.61M
0x413...C538
0xa6...f80a
12/13/202510:06:55 PMsell$49.71$0.00010530.055530.061176471,966.88
0x891...a143
0xdb...b56d
12/13/202510:06:49 PMbuy$131.42$0.00010360.14680.0611581.27M
0xa06...cC19
0x8b...582b
12/13/202510:06:49 PMsell$79.25$0.00010270.088520.061148771,009.92
0xe59...15D3
0x78...685f
12/13/202510:06:46 PMbuy$134.28$0.0001030.150.0611511.3M
0x57F...8e28
0x46...06bf
12/13/202510:06:46 PMbuy$223.18$0.00010110.24930.061132.21M
0x2D8...590E
0xa6...1d54
12/13/202510:06:35 PMsell$134.74$0.00010020.15050.0611191.34M
0x231...cF6E
0x2d...aa0b
12/13/202510:06:28 PMsell$121.47$0.00010150.13560.0611331.2M
0xC65...4442
0x6a...39bf
12/13/202510:06:21 PMbuy$44.76$0.00010320.050.061153433,474.68
0x391...8BAf
0x6f...c5f4
12/13/202510:06:21 PMsell$74.35$0.00010250.083050.061145725,088.68
0xd1C...c116
0xc8...f2f0
12/13/202510:06:10 PMsell$51.62$0.00010270.057660.061147502,523.36
0x9dF...6a1D
0xce...2bfa