- WhatToFarm
- BNB Chain
- PancakeSwap
- ♋典藏币-WBNB LPs
Impormasyon tungkol sa ♋典藏币-WBNB pair
- Pinagsama ♋典藏币:
- 279,884.19
- Pinagsama WBNB:
- $0.001019
♋典藏币/WBNB price stats sa BNB Chain
Noong Disyembre 12, 2025, ang kasalukuyang presyo ng ♋典藏币 token sa DEX PancakeSwap ay $0.000003089. Ang presyo ng ♋典藏币 ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 452 trades na may dami ng kalakalan na $102,840.26. Ang kontrata ng ♋典藏币 token ay 0x2d3045f70DAd1EF529806aEBA0e6B3DF199CD69E na may market cap na $30.89. Ang kontrata ng liquidity pool ay 0xbb02D0e98075edE114B3fC31dFeEc074d9EdCC74 na may kabuuang halaga na naka-lock (TVL) na $1.81. Ang ♋典藏币/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ♋典藏币/WBNB ngayon?
Ang kasalukuyang liquidity ng ♋典藏币/WBNB na may kontrata na address 0xbb02D0e98075edE114B3fC31dFeEc074d9EdCC74 ay $1.81.
Ilang transaksyon ang mayroon sa ♋典藏币/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ♋典藏币/WBNB ay 452 sa nakaraang 24 na oras, kung saan 299 ang mga buy transactions, at 153 ang mga sales transactions.
Ano ang trading volume sa ♋典藏币/WBNB pool sa nakaraang 24 na oras?
Ang ♋典藏币/WBNB pool ay may trading volume na $102,840.26 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ♋典藏币 sa WBNB?
Ang exchange rate ng 1 ♋典藏币 sa WBNB ay 0.000000003471, na naitala noong 10:10 AM UTC.
Magkano ang 1 ♋典藏币 sa dolyar?
Ang presyo ng pagpapalit ng 1 ♋典藏币 sa USD ay $0.000003089 ngayon.
♋典藏币-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:05:59 AM | sell | $0.05627 | $0.05324 | 0.00005783 | 0.083641 | 17,364.62 | 0x86...56fa | |
| 12/12/2025 | 4:06:00 AM | buy | $0.009916 | $0.05324 | 0.00001 | 0.083641 | 3,059.99 | 0x5a...2ce6 | |
| 12/12/2025 | 4:05:59 AM | sell | $0.8282 | $0.05324 | 0.009107 | 0.083641 | 255,600.47 | 0xec...9e6a | |
| 12/12/2025 | 4:06:00 AM | buy | $0.01217 | $0.05324 | 0.000012 | 0.083641 | 3,757.17 | 0x53...9694 | |
| 12/12/2025 | 4:05:59 AM | buy | $0.05627 | $0.05324 | 0.051614 | 0.083641 | 17,364.62 | 0x23...4955 | |
| 12/12/2025 | 4:06:02 AM | buy | $0.04449 | $0.053089 | 0.00005 | 0.083471 | 14,401.13 | 0x33...e2bb | |
| 12/12/2025 | 4:05:59 AM | buy | $5.55 | $0.05324 | 0.00995 | 0.083641 | 1.71M | 0xf0...ec89 | |
| 12/12/2025 | 3:56:39 AM | buy | $0.02505 | $0.074901 | 0.00003643 | 0.0105508 | 511,200.94 | 0x08...ad1e | |
| 12/12/2025 | 3:56:34 AM | sell | $0.19 | $0.074901 | 0.06584 | 0.0105508 | 3.88M | 0xd6...0ef0 | |
| 12/12/2025 | 3:56:35 AM | buy | $0.0553 | $0.074901 | 0.00003 | 0.0105508 | 1.13M | 0x5d...0b16 | |
| 12/12/2025 | 3:56:35 AM | buy | $0.01404 | $0.074901 | 0.000012 | 0.0105508 | 286,588.25 | 0x75...7857 | |
| 12/12/2025 | 3:56:35 AM | buy | $0.009647 | $0.074901 | 0.00001 | 0.0105508 | 196,832.27 | 0xce...a24d | |
| 12/12/2025 | 3:56:25 AM | sell | $226.17 | $0.0137 | 0.2541 | 0.0000154 | 16,503.13 | 0xfc...3fb2 | |
| 12/12/2025 | 3:55:33 AM | sell | $408.67 | $0.01386 | 0.4592 | 0.00001558 | 29,467.06 | 0x62...e09d | |
| 12/12/2025 | 3:55:28 AM | buy | $612.96 | $0.01388 | 0.6888 | 0.0000156 | 44,146.15 | 0xc1...2f5b | |
| 12/12/2025 | 3:55:24 AM | buy | $267.02 | $0.01365 | 0.3 | 0.00001534 | 19,550.99 | 0x6a...0c3b | |
| 12/12/2025 | 3:55:18 AM | buy | $339.98 | $0.0135 | 0.382 | 0.00001517 | 25,180.11 | 0x46...34da | |
| 12/12/2025 | 3:55:15 AM | sell | $202.84 | $0.0134 | 0.2279 | 0.00001505 | 15,137.5 | 0xf1...1105 | |
| 12/12/2025 | 3:55:10 AM | buy | $467.63 | $0.01339 | 0.5255 | 0.00001505 | 34,899.41 | 0xdf...e98a | |
| 12/12/2025 | 3:55:04 AM | buy | $296.46 | $0.0132 | 0.3331 | 0.00001484 | 22,450.23 | 0x81...fcbd |