- WhatToFarm
- BNB Chain
- PancakeSwap
- π₯η«η°ζͺ-WBNB LPs
Impormasyon tungkol sa π₯η«η°ζͺ-WBNB pair
- Pinagsama π₯η«η°ζͺ:
- 816,905.66
- Pinagsama WBNB:
- $0.0008583
π₯η«η°ζͺ/WBNB price stats sa BNB Chain
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng π₯η«η°ζͺ token sa DEX PancakeSwap ay $0.0000009441. Ang presyo ng π₯η«η°ζͺ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng π₯η«η°ζͺ token ay 0x124CC31Ba4707E29c243661A16C794790b771B9a na may market cap na $9.44. Ang kontrata ng liquidity pool ay 0x48Ba158b557c54be130627FB979c2c1CF12f5512 na may kabuuang halaga na naka-lock (TVL) na $1.54. Ang π₯η«η°ζͺ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng π₯η«η°ζͺ/WBNB ngayon?
Ang kasalukuyang liquidity ng π₯η«η°ζͺ/WBNB na may kontrata na address 0x48Ba158b557c54be130627FB979c2c1CF12f5512 ay $1.54.
Ilang transaksyon ang mayroon sa π₯η«η°ζͺ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng π₯η«η°ζͺ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa π₯η«η°ζͺ/WBNB pool sa nakaraang 24 na oras?
Ang π₯η«η°ζͺ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 π₯η«η°ζͺ sa WBNB?
Ang exchange rate ng 1 π₯η«η°ζͺ sa WBNB ay 0.00000000105, na naitala noong 8:50 PM UTC.
Magkano ang 1 π₯η«η°ζͺ sa dolyar?
Ang presyo ng pagpapalit ng 1 π₯η«η°ζͺ sa USD ay $0.0000009441 ngayon.
π₯η«η°ζͺ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 4:21:32 AM | sell | $0.0456 | $0.069441 | 0.0000538 | 0.08105 | 48,301.53 | 0x7a...c44f | |
| 12/12/2025 | 11:52:38 PM | buy | $0.3934 | $0.051047 | 0.0003 | 0.081186 | 375,710.81 | 0x5b...9dbf | |
| 12/12/2025 | 11:45:37 PM | sell | $0.2697 | $0.064514 | 0.0006278 | 0.095142 | 597,467.64 | 0xb7...36f8 | |
| 12/12/2025 | 11:45:38 PM | buy | $0.01053 | $0.064616 | 0.000012 | 0.095258 | 22,822.02 | 0x2b...191f | |
| 12/12/2025 | 11:45:36 PM | buy | $1.09 | $0.064514 | 0.000995 | 0.095142 | 2.43M | 0xfd...3a5c | |
| 12/12/2025 | 11:45:23 PM | buy | $0.03294 | $0.076831 | 0.00003238 | 0.0107781 | 482,209.25 | 0x38...c0c0 | |
| 12/12/2025 | 11:45:19 PM | buy | $0.09258 | $0.075066 | 0.00006924 | 0.0105771 | 1.83M | 0xc7...0117 | |
| 12/12/2025 | 11:45:13 PM | buy | $0.005693 | $0.071306 | 0.00001 | 0.0101488 | 435,706.59 | 0xf2...3ee1 | |
| 12/12/2025 | 11:45:11 PM | sell | $0.06519 | $0.071306 | 0.0001344 | 0.0101488 | 4.99M | 0xe8...cd06 | |
| 12/12/2025 | 11:45:11 PM | buy | $0.008204 | $0.071306 | 0.000012 | 0.0101488 | 627,822.74 | 0x73...ca87 | |
| 12/12/2025 | 11:45:11 PM | buy | $0.02331 | $0.071306 | 0.000024 | 0.0101488 | 1.78M | 0xe8...50f7 | |
| 12/12/2025 | 11:45:08 PM | buy | $0.005189 | $0.071306 | 0.000012 | 0.0101488 | 397,075.76 | 0x9a...da52 | |
| 12/12/2025 | 11:45:08 PM | buy | $0.007807 | $0.071306 | 0.000035 | 0.0101488 | 597,467.64 | 0xbb...688c | |
| 12/12/2025 | 11:45:08 PM | buy | $0.002803 | $0.071306 | 0.00001 | 0.0101488 | 214,548.63 | 0x7e...d469 | |
| 12/12/2025 | 11:45:08 PM | buy | $0.005805 | $0.089202 | 0.000024 | 0.0101048 | 630,875.25 | 0xb5...5827 | |
| 12/12/2025 | 11:45:07 PM | sell | $0.3044 | $0.076101 | 0.0472 | 0.0106949 | 4.99M | 0x2a...1ff4 | |
| 12/12/2025 | 11:44:48 PM | sell | $141.51 | $0.002846 | 0.1611 | 0.053242 | 49,715.62 | 0xdc...546b | |
| 12/12/2025 | 11:44:40 PM | sell | $179.31 | $0.00288 | 0.2042 | 0.05328 | 62,256.74 | 0xc1...e91e | |
| 12/12/2025 | 11:44:40 PM | sell | $80.33 | $0.002906 | 0.09149 | 0.05331 | 27,638.9 | 0xcd...97bb | |
| 12/12/2025 | 11:44:39 PM | sell | $25.36 | $0.002867 | 0.03042 | 0.053266 | 8,845.85 | 0xd2...586c |