- WhatToFarm
- BNB Chain
- PancakeSwap
- ๐ๅ ๅฏไบบ็-WBNB LPs
Impormasyon tungkol sa ๐ๅ ๅฏไบบ็-WBNB pair
- Pinagsama ๐ๅ ๅฏไบบ็:
- 161.91M
- Pinagsama WBNB:
- $0.0004975
๐ๅ ๅฏไบบ็/WBNB price stats sa BNB Chain
Noong Disyembre 12, 2025, ang kasalukuyang presyo ng ๐ๅ ๅฏไบบ็ token sa DEX PancakeSwap ay $0.000000002714. Ang presyo ng ๐ๅ ๅฏไบบ็ ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 478 trades na may dami ng kalakalan na $137,577.16. Ang kontrata ng ๐ๅ ๅฏไบบ็ token ay 0x06009af453B4AD25315ca4e39D95b2A0db9659e2 na may market cap na $1.90. Ang kontrata ng liquidity pool ay 0xCa895643e1008f51F8e0D9d545ca483A7B268378 na may kabuuang halaga na naka-lock (TVL) na $0.88. Ang ๐ๅ ๅฏไบบ็/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ๐ๅ ๅฏไบบ็/WBNB ngayon?
Ang kasalukuyang liquidity ng ๐ๅ ๅฏไบบ็/WBNB na may kontrata na address 0xCa895643e1008f51F8e0D9d545ca483A7B268378 ay $0.88.
Ilang transaksyon ang mayroon sa ๐ๅ ๅฏไบบ็/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ๐ๅ ๅฏไบบ็/WBNB ay 478 sa nakaraang 24 na oras, kung saan 279 ang mga buy transactions, at 199 ang mga sales transactions.
Ano ang trading volume sa ๐ๅ ๅฏไบบ็/WBNB pool sa nakaraang 24 na oras?
Ang ๐ๅ ๅฏไบบ็/WBNB pool ay may trading volume na $137,577.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ๐ๅ ๅฏไบบ็ sa WBNB?
Ang exchange rate ng 1 ๐ๅ ๅฏไบบ็ sa WBNB ay 0.000000000003072, na naitala noong 7:06 AM UTC.
Magkano ang 1 ๐ๅ ๅฏไบบ็ sa dolyar?
Ang presyo ng pagpapalit ng 1 ๐ๅ ๅฏไบบ็ sa USD ay $0.000000002714 ngayon.
๐ๅ ๅฏไบบ็-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 11:12:35 PM | sell | $0.05301 | $0.082714 | 0.00006806 | 0.0113072 | 19.53M | 0x5a...d41a | |
| 12/11/2025 | 8:02:03 AM | buy | $271.6 | $0.0001111 | 0.3135 | 0.061283 | 2.44M | 0x96...6067 | |
| 12/11/2025 | 8:01:57 AM | buy | $189.78 | $0.0001095 | 0.219 | 0.061264 | 1.73M | 0xe5...8ac4 | |
| 12/11/2025 | 8:01:52 AM | sell | $181.62 | $0.0001089 | 0.2096 | 0.061258 | 1.67M | 0x98...87a8 | |
| 12/11/2025 | 8:01:45 AM | buy | $175.6 | $0.0001095 | 0.2027 | 0.061264 | 1.6M | 0xbc...b06c | |
| 12/11/2025 | 8:01:38 AM | buy | $174.53 | $0.0001083 | 0.2014 | 0.06125 | 1.61M | 0x73...a6ac | |
| 12/11/2025 | 8:01:29 AM | buy | $473.31 | $0.0001061 | 0.5463 | 0.061225 | 4.46M | 0xd1...79e5 | |
| 12/11/2025 | 8:01:24 AM | sell | $486.83 | $0.0001056 | 0.5619 | 0.061219 | 4.61M | 0x82...811b | |
| 12/11/2025 | 8:01:18 AM | sell | $196.31 | $0.0001079 | 0.2266 | 0.061246 | 1.82M | 0x2f...7463 | |
| 12/11/2025 | 8:01:13 AM | sell | $452.41 | $0.0001102 | 0.5222 | 0.061272 | 4.1M | 0x56...b97d | |
| 12/11/2025 | 8:01:07 AM | buy | $371.17 | $0.000111 | 0.4284 | 0.061282 | 3.34M | 0xa8...dc97 | |
| 12/11/2025 | 8:01:00 AM | buy | $203.35 | $0.000109 | 0.2347 | 0.061259 | 1.86M | 0x19...a9e0 | |
| 12/11/2025 | 8:00:46 AM | buy | $208.17 | $0.0001076 | 0.2403 | 0.061242 | 1.93M | 0x61...d868 | |
| 12/11/2025 | 8:00:41 AM | buy | $352.6 | $0.0001057 | 0.407 | 0.06122 | 3.33M | 0x1e...4c51 | |
| 12/11/2025 | 8:00:34 AM | sell | $204.64 | $0.0001047 | 0.2362 | 0.061209 | 1.95M | 0x2f...e86a | |
| 12/11/2025 | 8:00:17 AM | buy | $357.88 | $0.0001047 | 0.4131 | 0.061209 | 3.42M | 0xec...4b3a | |
| 12/11/2025 | 8:00:11 AM | sell | $171.34 | $0.0001036 | 0.1977 | 0.061195 | 1.65M | 0x22...e326 | |
| 12/11/2025 | 8:00:06 AM | sell | $172.82 | $0.0001047 | 0.1995 | 0.061209 | 1.65M | 0x58...f4cd | |
| 12/11/2025 | 8:00:01 AM | sell | $173.17 | $0.0001059 | 0.1999 | 0.061222 | 1.63M | 0xbd...c115 | |
| 12/11/2025 | 7:59:56 AM | buy | $277.53 | $0.0001061 | 0.3203 | 0.061224 | 2.62M | 0xa5...0658 |