WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 加密精神-WBNB pair

Presyo USD
$0.1753
Presyo
0.0001982 WBNB
TVL
$0.02124
MKT CAP
$35.1M
5m
0%
1h
0%
4h
0%
24h
99,194%
Ibahagi
TXNS
598
Mga Bumili
398
Mga Nagbenta
200
Dami
21M
Telegram price alerts
Pares:
0xCa5Ad66b0C2508CCe8cCDFAd6D680655237687a7
加密精神:
0x98ea8Fe7A9BE3f5C860b00Fb8822cc1b1ec09d4d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 加密精神:
0.06069
Pinagsama WBNB:
$0.000012

加密精神/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng 加密精神 token sa DEX PancakeSwap ay $0.1753. Ang presyo ng 加密精神 ay pataas 99,194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 598 trades na may dami ng kalakalan na $21,043,319.04. Ang kontrata ng 加密精神 token ay 0x98ea8Fe7A9BE3f5C860b00Fb8822cc1b1ec09d4d na may market cap na $35,076,045.59. Ang kontrata ng liquidity pool ay 0xCa5Ad66b0C2508CCe8cCDFAd6D680655237687a7 na may kabuuang halaga na naka-lock (TVL) na $0.02. Ang 加密精神/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 加密精神/WBNB na may kontrata na address 0xCa5Ad66b0C2508CCe8cCDFAd6D680655237687a7 ay $0.02.

Ang kabuuang transaksyon ng 加密精神/WBNB ay 598 sa nakaraang 24 na oras, kung saan 398 ang mga buy transactions, at 200 ang mga sales transactions.

Ang 加密精神/WBNB pool ay may trading volume na $21,043,319.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 加密精神 sa WBNB ay 0.0001982, na naitala noong 10:31 AM UTC.

Ang presyo ng pagpapalit ng 1 加密精神 sa USD ay $0.1753 ngayon.

加密精神-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20251:45:31 AMbuy$24.06$0.17490.0000120.0001978137.55
0x740...aeA4
0xfe...0a78
12/12/20251:45:31 AMbuy$0.052333$0.17530.0826370.00019820.0000133
0xf71...96FA
0x62...624c
12/12/20251:45:30 AMsell$24.07$0.17490.000024880.0001978137.58
0x322...03A7
0xe0...ccfc
12/12/20251:40:55 AMbuy$0.0148$0.7590.000010.00085450.01951
0xe38...A008
0x75...7826
12/12/20251:39:31 AMbuy$0.001579$0.27190.0514480.00030610.005806
0xb4C...2786
0x0b...8ee9
12/12/20251:39:31 AMbuy$0.2564$0.27190.0000120.00030610.943
0x4EA...C913
0xbb...4dae
12/12/20251:39:32 AMbuy$0.0006417$0.25940.0672240.0002920.002473
0xf71...96FA
0x63...3ac5
12/12/20251:39:31 AMsell$20.72M$0.246260.620.000277284.13M
0xB19...f560
0x07...3d2a
12/12/20251:20:45 AMbuy$0.0884$0.00064060.00009970.067224137.99
0x322...03A7
0x78...0507
12/12/202512:07:14 AMbuy$9.96$0.00064180.011210.06722415,526.13
0xDbf...9Db9
0xb6...e936
12/11/202511:56:13 PMsell$2,555.28$0.00066882.870.0675293.82M
0x2bD...4945
0x30...ad39
12/11/202511:56:12 PMbuy$515.33$0.000640.63180.067205805,116.63
0xa68...C012
0xbd...ef3d
12/11/202511:56:04 PMbuy$978.94$0.0006781.10.0676331.44M
0x387...9c79
0xa9...4907
12/11/202511:56:01 PMsell$743.82$0.00067170.83730.0675621.11M
0x2d7...0dDf
0xa1...d862
12/11/202511:56:01 PMbuy$4.44$0.00066610.0050.0674996,667.45
0x3ee...b401
0x69...e2e5
12/11/202511:55:54 PMbuy$119.65$0.00068280.13470.067686175,232.84
0xD39...9c82
0xb1...e9ea
12/11/202511:55:52 PMsell$485.4$0.0006810.54640.067666712,770.76
0x711...e9C8
0x9f...270e
12/11/202511:55:52 PMbuy$119.39$0.00067990.13440.067653175,596.59
0x6E3...7b18
0xdf...cd84
12/11/202511:55:45 PMsell$404.64$0.00069190.45550.067789584,772.8
0x111...6dB7
0x6f...793d
12/11/202511:55:44 PMbuy$305.49$0.00069660.34390.067842438,507.34
0xb13...443B
0xb5...a9b5