WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 阿斯特机器人-WBNB pair

Presyo USD
$0.056257
Presyo
0.087039 WBNB
TVL
$10,017.62
MKT CAP
$6.3K
5m
0%
1h
0.38%
4h
0.70%
24h
1.10%
Ibahagi
TXNS
40
Mga Bumili
13
Mga Nagbenta
27
Dami
405
Telegram price alerts
Pares:
0xb509b7b1b5c79210B435ae46bf11Fe036a258aD3
阿斯特机器人:
0x9E7B38E33556c5d10e8D7496a4d751A09A9b4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 阿斯特机器人:
801.97M
Pinagsama WBNB:
$5.63

阿斯特机器人/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng 阿斯特机器人 token sa DEX PancakeSwap ay $0.000006257. Ang presyo ng 阿斯特机器人 ay pataas 1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $404.74. Ang kontrata ng 阿斯特机器人 token ay 0x9E7B38E33556c5d10e8D7496a4d751A09A9b4444 na may market cap na $6,257.09. Ang kontrata ng liquidity pool ay 0xb509b7b1b5c79210B435ae46bf11Fe036a258aD3 na may kabuuang halaga na naka-lock (TVL) na $10,017.62. Ang 阿斯特机器人/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 阿斯特机器人/WBNB na may kontrata na address 0xb509b7b1b5c79210B435ae46bf11Fe036a258aD3 ay $10,017.62.

Ang kabuuang transaksyon ng 阿斯特机器人/WBNB ay 40 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 27 ang mga sales transactions.

Ang 阿斯特机器人/WBNB pool ay may trading volume na $404.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 阿斯特机器人 sa WBNB ay 0.000000007039, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 阿斯特机器人 sa USD ay $0.000006257 ngayon.

阿斯特机器人-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20251:50:00 PMbuy$3.37$0.0562570.0037980.087039539,569.52
0xB31...96b1
0x79...394b
12/12/202512:59:37 PMsell$0.9057$0.0561910.0010240.087001146,275.17
0xB31...96b1
0x5f...709d
12/12/202512:49:54 PMsell$7.68$0.0562330.0086480.0870131.23M
0x27a...17dF
0x6d...a2c8
12/12/202512:05:18 PMsell$0.0000123$0.0562110.0713910.0870231.98
0x29f...D2A7
0xe2...997c
12/12/202511:48:32 AMbuy$0.9172$0.056270.0010320.087057146,275.17
0xB31...96b1
0xbf...7692
12/12/202510:46:33 AMsell$2.35$0.0562130.0026590.087024378,638.03
0x9F4...9eBc
0xc8...5f54
12/12/20258:44:00 AMsell$17.5$0.0562370.019780.0870492.81M
0x503...005B
0x4b...beec
12/12/20258:32:03 AMsell$6.58$0.0562730.0074380.0870861.05M
0xB31...96b1
0xb0...8144
12/12/20258:31:35 AMsell$0.2005$0.0562830.00022640.08709631,915.87
0x9CD...90e4
0x70...036b
12/12/20257:30:25 AMbuy$4.44$0.0563590.0049850.087125699,561.97
0xd17...221A
0x3d...868b
12/12/20255:58:21 AMsell$1.91$0.0563160.0021470.087086303,087.86
0x28D...716F
0x41...18a4
12/12/20255:57:29 AMsell$4.42$0.0563240.0049660.087095699,897
0xF80...3d0D
0x8d...8e65
12/12/20255:51:21 AMsell$0.4255$0.056330.00047740.08710267,219.43
0x6F7...2253
0xb7...a28d
12/12/20255:07:08 AMsell$1.85$0.0563130.0020890.087105294,027.92
0x01C...1eD0
0x55...707a
12/12/20254:20:00 AMsell$0.157$0.0563570.00017560.08710824,704.92
0x3E0...8B57
0x7a...5e7d
12/12/20254:18:02 AMsell$0.9287$0.0563580.0010380.08711146,059.88
0xEe5...Fcf0
0xbb...ce0b
12/12/20254:01:38 AMsell$0.01711$0.0563270.000019230.0871112,704.83
0x15E...0a75
0xd3...bea9
12/12/20252:30:39 AMsell$2.89$0.0563330.0032560.087115457,627.86
0x5Cd...d4a6
0xc3...5047
12/11/202511:13:01 PMsell$0.3516$0.056290.0003980.0871255,898.69
0x6Af...016b
0x7f...15ac
12/11/20259:05:06 PMsell$12.19$0.0562930.013830.0871371.94M
0xBC0...558f
0x26...3282