WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🍌-WBNB pair

Presyo USD
$0.00002116
Presyo
0.072343 WBNB
TVL
$33,860.59
MKT CAP
$16.9K
5m
0%
1h
-75.01%
4h
-82.28%
24h
-3.67%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
924
Dami
562K
Telegram price alerts
Pares:
0x5F454d8a053f1BdEd757399D14E62d4B015747C0
🍌:
0xC85D0357A2F7E0A85746619873e3E6A5153f356B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🍌:
800M
Pinagsama WBNB:
$18.74

🍌/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng 🍌 token sa DEX PancakeSwap ay $0.00002116. Ang presyo ng 🍌 ay pababa -3.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2402 trades na may dami ng kalakalan na $562,089.88. Ang kontrata ng 🍌 token ay 0xC85D0357A2F7E0A85746619873e3E6A5153f356B na may market cap na $16,930.32. Ang kontrata ng liquidity pool ay 0x5F454d8a053f1BdEd757399D14E62d4B015747C0 na may kabuuang halaga na naka-lock (TVL) na $33,860.59. Ang 🍌/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🍌/WBNB na may kontrata na address 0x5F454d8a053f1BdEd757399D14E62d4B015747C0 ay $33,860.59.

Ang kabuuang transaksyon ng 🍌/WBNB ay 2402 sa nakaraang 24 na oras, kung saan 1478 ang mga buy transactions, at 924 ang mga sales transactions.

Ang 🍌/WBNB pool ay may trading volume na $562,089.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🍌 sa WBNB ay 0.00000002343, na naitala noong 3:14 PM UTC.

Ang presyo ng pagpapalit ng 1 🍌 sa USD ay $0.00002116 ngayon.

🍌-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20253:08:39 PMsell$17,293.19$0.0000211619.140.072343404.74M
0x3bF...a445
0x2e...c9fe
12/08/20253:04:56 PMsell$314.26$0.000087160.3480.0796523.61M
0x3aB...4302
0xae...c5c0
12/08/20252:48:49 PMsell$588.54$0.000090370.6450.0799056.51M
0x9b6...93E6
0xb7...e681
12/08/20252:45:04 PMsell$943.44$0.000094251.030.06103410.01M
0xA69...1B6d
0xca...23c0
12/08/20252:45:02 PMbuy$285.1$0.000096480.31280.0610582.95M
0x01e...5fd2
0x58...51a9
12/08/20252:45:01 PMsell$18.93$0.00009530.020770.061045198,663.41
0x484...0bbD
0xf6...3acf
12/08/20252:44:44 PMbuy$201.4$0.000095240.22110.0610452.11M
0x3aB...4302
0xab...a9db
12/08/20252:44:37 PMsell$47.34$0.000092220.051970.061012513,333.01
0xAd8...FA36
0x7f...0abc
12/08/20252:44:37 PMbuy$409.91$0.000093630.450.0610274.38M
0x9b6...93E6
0xec...a656
12/08/20252:44:35 PMsell$59.22$0.00009250.065010.061015640,238.91
0x4e5...25aa
0x21...3859
12/08/20252:44:30 PMbuy$901.78$0.000090760.990.0799649.94M
0xA69...1B6d
0xe2...cbf8
12/08/20252:44:22 PMbuy$0.2732$0.000088460.00030.0797123,088.87
0x7FF...249a
0x0b...2314
12/08/20252:44:07 PMbuy$9.83$0.000090050.01080.079893109,165.06
0xd7f...2D24
0xc2...0a3b
12/08/20252:44:08 PMsell$326.22$0.000088790.35830.0797543.67M
0x524...c86F
0x39...5ae9
12/08/20252:43:53 PMsell$91.97$0.00008980.1010.0798671.02M
0x467...ba1a
0x38...ec4e
12/08/20252:43:53 PMbuy$90.1$0.000090250.0990.079917998,275.45
0xCfd...5516
0x39...508b
12/08/20252:43:45 PMbuy$45.5$0.00008990.050.079878506,133.15
0x7ba...2e33
0x80...020f
12/08/20252:43:36 PMbuy$0.3599$0.000089780.00039550.0798654,008.75
0xcb2...10d4
0x28...4cba
12/08/20252:43:23 PMbuy$91$0.000089550.10.079841.02M
0x524...c86F
0x35...4b69
12/08/20252:43:17 PMbuy$36.03$0.000089220.03960.079804403,900.99
0x6FD...60d0
0x00...1d1a