WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 一姐-WBNB pair

Presyo USD
$0.00001163
Presyo
0.071282 WBNB
TVL
$12,960.64
MKT CAP
$11.6K
5m
0%
1h
1.92%
4h
9.23%
24h
-32.67%
Ibahagi
TXNS
112
Mga Bumili
42
Mga Nagbenta
70
Dami
7K
Telegram price alerts
Pares:
0xe4C6869a89E2749848F3F2702F75Bc53c05C3b11
一姐:
0x5ECd304b71711641B3626cBAd4f46E0edAB94444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 一姐:
557.42M
Pinagsama WBNB:
$7.14

一姐/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng 一姐 token sa DEX PancakeSwap ay $0.00001163. Ang presyo ng 一姐 ay pababa -32.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $6,788.22. Ang kontrata ng 一姐 token ay 0x5ECd304b71711641B3626cBAd4f46E0edAB94444 na may market cap na $11,637.01. Ang kontrata ng liquidity pool ay 0xe4C6869a89E2749848F3F2702F75Bc53c05C3b11 na may kabuuang halaga na naka-lock (TVL) na $12,960.64. Ang 一姐/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 一姐/WBNB na may kontrata na address 0xe4C6869a89E2749848F3F2702F75Bc53c05C3b11 ay $12,960.64.

Ang kabuuang transaksyon ng 一姐/WBNB ay 112 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 70 ang mga sales transactions.

Ang 一姐/WBNB pool ay may trading volume na $6,788.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 一姐 sa WBNB ay 0.00000001282, na naitala noong 9:42 AM UTC.

Ang presyo ng pagpapalit ng 1 一姐 sa USD ay $0.00001163 ngayon.

一姐-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/20259:16:46 AMbuy$9.88$0.000011630.010890.071282849,803.6
0x132...5bCd
0xbb...dde3
12/08/20258:49:46 AMbuy$18.13$0.000011570.020.0712771.57M
0x132...5bCd
0xec...c049
12/08/20258:49:28 AMbuy$37.47$0.000011470.041340.0712663.27M
0xfee...4BC8
0x4b...5481
12/08/20258:48:04 AMsell$8.77$0.000011360.0096840.071254772,190.29
0xb8d...b732
0x95...a6a5
12/08/20258:32:28 AMsell$22.58$0.000011410.024930.071261.98M
0x605...Fd1D
0xbb...c28a
12/08/20258:06:21 AMbuy$180.16$0.000011180.1990.07123516.11M
0xE13...fff1
0x7f...d4f7
12/08/20257:46:00 AMsell$16.28$0.000010790.018070.0711981.51M
0x0BF...2d91
0x8c...efad
12/08/20257:21:10 AMbuy$1.07$0.000010870.0011910.07120798,715.24
0xa82...0fDF
0x3a...c544
12/08/20256:36:58 AMbuy$36.92$0.000010730.041010.0711923.44M
0xF18...6E96
0xcf...3a83
12/08/20256:36:58 AMbuy$18.46$0.000010830.02050.0712031.7M
0xfb9...4C3c
0xeb...5964
12/08/20256:23:10 AMsell$0.1537$0.000010620.00017070.07117914,475.43
0xB01...950d
0xa2...1a39
12/08/20256:15:18 AMbuy$4.95$0.000010660.0055020.071184464,474.22
0xAaB...1666
0xab...e43a
12/08/20256:13:31 AMbuy$4.95$0.000010650.0055010.071182465,112.47
0xAaB...1666
0xec...c1dc
12/08/20255:17:42 AMsell$18.2$0.000010610.020220.0711791.71M
0x9fe...1BA5
0x1a...59b9
12/08/20255:16:15 AMsell$1.19$0.000010650.001330.071183112,428.62
0x8d9...3206
0x11...b48d
12/08/20255:13:29 AMsell$104.94$0.000010830.11650.0712039.68M
0xA89...f9F8
0x89...459e
12/08/20255:11:53 AMsell$3.3$0.000011020.003670.071224299,734.8
0x6Bf...5aEd
0x57...9ba1
12/08/20254:56:34 AMsell$106.25$0.000011280.11730.0712459.42M
0x370...BB40
0x76...47e3
12/08/20254:48:04 AMsell$5.93$0.000011410.0065870.071267519,821.57
0x941...fDe1
0x13...f7f0
12/08/20254:45:04 AMsell$136.54$0.000011670.15150.07129611.69M
0x43B...911d
0xee...428d