WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WBNB pair

Presyo USD
$0.07159
Presyo
0.0101796 WBNB
TVL
$0.05449
MKT CAP
$15.91
5m
0%
1h
0%
4h
0%
24h
-99.91%
Ibahagi
TXNS
682
Mga Bumili
435
Mga Nagbenta
247
Dami
228K
Telegram price alerts
Pares:
0x11EbfC8F36Ad7924C74dF8058A03B7Ce658FFc06
1:
0xF2ec288390Ae3e437D1f57578a30AF2D99b6a093
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1:
1.71M
Pinagsama WBNB:
$0.00003077

1/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng 1 token sa DEX PancakeSwap ay $0.0000000159. Ang presyo ng 1 ay pababa -99.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 682 trades na may dami ng kalakalan na $228,114.27. Ang kontrata ng 1 token ay 0xF2ec288390Ae3e437D1f57578a30AF2D99b6a093 na may market cap na $15.91. Ang kontrata ng liquidity pool ay 0x11EbfC8F36Ad7924C74dF8058A03B7Ce658FFc06 na may kabuuang halaga na naka-lock (TVL) na $0.05. Ang 1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WBNB na may kontrata na address 0x11EbfC8F36Ad7924C74dF8058A03B7Ce658FFc06 ay $0.05.

Ang kabuuang transaksyon ng 1/WBNB ay 682 sa nakaraang 24 na oras, kung saan 435 ang mga buy transactions, at 247 ang mga sales transactions.

Ang 1/WBNB pool ay may trading volume na $228,114.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WBNB ay 0.00000000001796, na naitala noong 7:50 PM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.0000000159 ngayon.

1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20251:09:28 PMbuy$0.005041$0.071590.0556930.0101796387,980.16
0xf71...96FA
0x85...3fe9
12/06/20251:09:27 PMsell$0.03933$0.071590.000044410.01017963.11M
0x8E4...6951
0x77...98ea
12/06/20251:09:28 PMbuy$0.01062$0.071590.0000120.01017961.92M
0x740...aeA4
0x60...a1f9
12/06/20255:06:07 AMbuy$0.008836$0.0755610.000010.0106293191,869.62
0xe38...A008
0x03...59b2
12/06/20255:05:54 AMbuy$0.00006242$0.07380.0770640.010431,642.61
0xf71...96FA
0x2d...55ea
12/06/20255:05:38 AMbuy$0.03092$0.0826030.0000350.01129453.11M
0x8E4...6951
0x80...ed1c
12/06/20255:05:37 AMbuy$0.0106$0.0826030.0000120.0112945365.19M
0xf77...9d73
0xe0...09cf
12/06/20255:05:37 AMbuy$0.0002507$0.082550.0628370.011288598,311
0xb4C...2786
0x88...816f
12/06/20255:05:37 AMsell$46,078.17$0.08260352.140.0112945369.51M
0x7BE...5517
0x7a...ef8f
12/06/20255:05:15 AMbuy$219.37$0.00012440.24820.0614071.76M
0xA29...a8Fa
0xf6...5165
12/06/20255:04:56 AMbuy$133.21$0.0001240.150.0613971.07M
0xA29...a8Fa
0x87...44b5
12/06/20255:04:44 AMbuy$87.92$0.00012340.0990.06139711,953.81
0xAA1...DF24
0xb9...c7d3
12/06/20255:04:32 AMbuy$482.23$0.00012190.5430.0613733.95M
0x7D3...3765
0xa1...fb4c
12/06/20255:04:29 AMsell$734.78$0.0001220.82730.0613746.02M
0x9AF...30cb
0xa6...e5a4
12/06/20255:04:12 AMsell$144.86$0.00011860.16310.0613351.22M
0x685...e25e
0xa2...a786
12/06/20255:04:13 AMbuy$1,085.26$0.00012161.220.061378.92M
0x3e8...4fFE
0x03...fe64
12/06/20255:04:07 AMsell$640.31$0.00012060.72090.0613595.31M
0x050...084F
0x80...d0d8
12/06/20255:04:02 AMbuy$175.84$0.00012250.1980.0613791.43M
0x11D...c5b5
0x30...c624
12/06/20255:03:53 AMbuy$263.76$0.00012130.2970.0613662.17M
0x80D...e183
0xe0...48d6
12/06/20255:03:40 AMbuy$352.75$0.00011970.39720.0613482.95M
0x8c1...4083
0xf0...2d21