WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 逢低币买-WBNB pair

Presyo USD
$0.07222
Presyo
0.0102511 WBNB
TVL
$22.22
MKT CAP
$22.2
5m
0%
1h
0%
4h
0.03%
24h
-99.97%
Ibahagi
TXNS
5K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0xA1cECA6B47Cbd4d19e4aD6a11a4A8f60e95D70AF
逢低币买:
0x7e0368487A08e1E1F86E9EA48DE471501344e19e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 逢低币买:
499.37M
Pinagsama WBNB:
$0.01256

逢低币买/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng 逢低币买 token sa DEX PancakeSwap ay $0.0000000222. Ang presyo ng 逢低币买 ay pababa -99.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4615 trades na may dami ng kalakalan na $1,889,069.88. Ang kontrata ng 逢低币买 token ay 0x7e0368487A08e1E1F86E9EA48DE471501344e19e na may market cap na $22.20. Ang kontrata ng liquidity pool ay 0xA1cECA6B47Cbd4d19e4aD6a11a4A8f60e95D70AF na may kabuuang halaga na naka-lock (TVL) na $22.23. Ang 逢低币买/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 逢低币买/WBNB na may kontrata na address 0xA1cECA6B47Cbd4d19e4aD6a11a4A8f60e95D70AF ay $22.23.

Ang kabuuang transaksyon ng 逢低币买/WBNB ay 4615 sa nakaraang 24 na oras, kung saan 2132 ang mga buy transactions, at 2483 ang mga sales transactions.

Ang 逢低币买/WBNB pool ay may trading volume na $1,889,069.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 逢低币买 sa WBNB ay 0.00000000002511, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 逢低币买 sa USD ay $0.0000000222 ngayon.

逢低币买-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/202512:40:44 AMsell$0.0012$0.072220.0513580.010251154,091.13
0x69f...55d1
0x20...d934
12/05/20259:11:15 PMsell$0.00001478$0.0722190.0716720.0102511666
0xa5E...0d04
0x59...97ab
12/05/20257:21:06 PMsell$0.00001458$0.0722110.0716550.0102511659.34
0xe53...8f09
0x7d...5342
12/05/20255:16:55 PMsell$0.00001467$0.0722040.0716720.0102511666
0xA1f...07B4
0x7e...3ece
12/05/20255:00:07 PMbuy$4.07$0.0722150.0033910.0102517183.99M
0x49d...1C9F
0x3e...cfc6
12/05/20254:59:39 PMbuy$2.63$0.0711820.002260.0101343222.65M
0x49d...1C9F
0xdd...1269
12/05/20254:58:37 PMbuy$0.01055$0.0867040.0000120.01176211.57M
0x740...aeA4
0xf8...b49b
12/05/20254:58:38 PMbuy$0.008796$0.0867250.000010.01176451.31M
0xf71...96FA
0x29...a830
12/05/20254:58:37 PMbuy$0.008796$0.0866820.000010.01175971.32M
0xb4C...2786
0xd0...8778
12/05/20254:58:36 PMsell$2.6$0.0866980.0051340.0117615389.27M
0xcB4...6A22
0x54...a0da
12/05/20254:58:15 PMsell$0.008432$0.0720290.000011730.0102307415,427.41
0xBb9...4944
0x3f...e573
12/05/20254:58:15 PMsell$0.01014$0.0720290.000012190.0102307499,919.93
0xA4D...121F
0x04...3ac2
12/05/20254:58:14 PMsell$0.02054$0.0720290.000031550.01023071.01M
0x6c1...ea83
0x03...e43f
12/05/20254:58:15 PMsell$0.004926$0.072030.0556010.0102308242,682.33
0xE77...9e08
0x8a...70ae
12/05/20254:58:15 PMsell$0.02012$0.0720290.0000250.0102307991,313.58
0x7E2...E41a
0x3d...680e
12/05/20254:58:15 PMsell$0.02258$0.0720290.000028180.01023071.11M
0xAFB...7296
0xb9...7c56
12/05/20254:58:14 PMsell$0.007285$0.0720290.000011460.0102307358,919.33
0xF54...68a7
0x02...e08e
12/05/20254:58:15 PMsell$0.03962$0.0720290.000050460.01023071.95M
0x405...e005
0x33...57ab
12/05/20254:58:14 PMsell$0.0138$0.0720290.000021080.0102307679,963.81
0xe29...e566
0x09...603b
12/05/20254:58:14 PMsell$0.02236$0.0720290.000037920.01023071.1M
0xaE3...41b9
0x41...073a