WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小细狗-WBNB pair

Presyo USD
$0.072116
Presyo
0.0102399 WBNB
TVL
$12.43
MKT CAP
$21.17
5m
0%
1h
0%
4h
129%
24h
-99.96%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x9869fBe4BA708b7592E6269422DC62DCEdC7c00E
小细狗:
0x80464Ce928af513F98BE6c3E59109CD41666d5b3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小细狗:
280.28M
Pinagsama WBNB:
$0.007046

小细狗/WBNB price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng 小细狗 token sa DEX PancakeSwap ay $0.00000002116. Ang presyo ng 小细狗 ay pababa -99.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3855 trades na may dami ng kalakalan na $1,187,095.22. Ang kontrata ng 小细狗 token ay 0x80464Ce928af513F98BE6c3E59109CD41666d5b3 na may market cap na $21.17. Ang kontrata ng liquidity pool ay 0x9869fBe4BA708b7592E6269422DC62DCEdC7c00E na may kabuuang halaga na naka-lock (TVL) na $12.43. Ang 小细狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小细狗/WBNB na may kontrata na address 0x9869fBe4BA708b7592E6269422DC62DCEdC7c00E ay $12.43.

Ang kabuuang transaksyon ng 小细狗/WBNB ay 3855 sa nakaraang 24 na oras, kung saan 1863 ang mga buy transactions, at 1992 ang mga sales transactions.

Ang 小细狗/WBNB pool ay may trading volume na $1,187,095.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小细狗 sa WBNB ay 0.00000000002399, na naitala noong 8:05 AM UTC.

Ang presyo ng pagpapalit ng 1 小细狗 sa USD ay $0.00000002116 ngayon.

小细狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/06/20255:56:27 AMbuy$0.2976$0.0721160.00033730.010239914.06M
0xEd9...4672
0x1c...13d6
12/06/20255:48:33 AMbuy$1.18$0.072010.0011230.010227959.08M
0x18E...34A2
0x89...6306
12/06/20255:47:19 AMbuy$0.433$0.0713930.00045230.01015831.07M
0xa3B...9601
0x8b...7d26
12/06/20255:46:35 AMbuy$0.393$0.0710860.000490.010123136.18M
0xf72...c171
0x45...ae89
12/06/20255:46:35 AMbuy$0.167$0.0710440.00018930.010118415.99M
0x399...2a6C
0xe5...03fc
12/06/20255:46:35 AMsell$0.04307$0.0710860.000058090.01012313.96M
0x341...1a5C
0xac...0fdd
12/06/20255:46:35 AMsell$0.03474$0.0710860.000042930.01012313.2M
0x000...1FAb
0x3b...cd91
12/06/20255:46:35 AMsell$0.1389$0.0710860.00017920.010123112.79M
0x000...ab68
0xb7...5b52
12/06/20255:46:34 AMbuy$0.2051$0.0710860.00016020.010123118.88M
0x000...380d
0xb5...8755
12/06/20255:46:34 AMbuy$0.231$0.0710860.00024730.010123121.27M
0x4CF...D101
0x10...607c
12/06/20255:46:34 AMsell$0.1546$0.0710360.00017520.010117514.91M
0x000...0c29
0x50...db73
12/06/20255:46:34 AMbuy$0.5444$0.0710860.0004950.010123150.11M
0xeAb...69E8
0x40...09dd
12/06/20255:46:34 AMbuy$0.7604$0.0710860.00050.010123169.99M
0xD9B...65Ac
0x8f...136b
12/06/20255:45:40 AMsell$0.7101$0.0855030.0010420.0116238129.04M
0x633...7373
0xb2...126e
12/06/20255:11:40 AMsell$0.056105$0.0892590.0869090.0101047659.34
0xe53...8f09
0x75...9c9f
12/06/20251:40:24 AMsell$0.1674$0.0896240.00018980.010109117.39M
0xa09...E892
0xed...5904
12/06/20251:39:58 AMbuy$1.29$0.0710050.0011240.010114129.04M
0x633...7373
0x27...817e
12/06/20251:38:39 AMsell$0.053887$0.0858370.0844070.0116618666
0xe70...B117
0xfc...f1e8
12/06/20251:38:30 AMsell$0.00632$0.0858490.0571650.01166311.08M
0x08A...4F5f
0x0e...10f3
12/06/20251:38:18 AMbuy$0.09926$0.0857070.00011250.01164717.39M
0xa09...E892
0x66...e763