WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 奶龙-WBNB pair

Presyo USD
$0.00001202
Presyo
0.071348 WBNB
TVL
$5.18
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
22.93%
Ibahagi
TXNS
46
Mga Bumili
46
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x8C6635816fab7701E62457Cc9AbA6988339B8a9E
奶龙:
0x6bD490207b259091aEf9F4Be813aefC9b17900e5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 奶龙:
215,499.18
Pinagsama WBNB:
$0.002908

奶龙/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng 奶龙 token sa DEX PancakeSwap ay $0.00001202. Ang presyo ng 奶龙 ay pataas 22.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 46 trades na may dami ng kalakalan na $6,138.33. Ang kontrata ng 奶龙 token ay 0x6bD490207b259091aEf9F4Be813aefC9b17900e5 na may market cap na $69,718.79. Ang kontrata ng liquidity pool ay 0x8C6635816fab7701E62457Cc9AbA6988339B8a9E na may kabuuang halaga na naka-lock (TVL) na $5.19. Ang 奶龙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 奶龙/WBNB na may kontrata na address 0x8C6635816fab7701E62457Cc9AbA6988339B8a9E ay $5.19.

Ang kabuuang transaksyon ng 奶龙/WBNB ay 46 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 奶龙/WBNB pool ay may trading volume na $6,138.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 奶龙 sa WBNB ay 0.00000001348, na naitala noong 9:35 PM UTC.

Ang presyo ng pagpapalit ng 1 奶龙 sa USD ay $0.00001202 ngayon.

奶龙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20259:38:30 AMbuy$0.008915$0.000012020.000010.071348741.66
0xf71...96FA
0x13...6d31
12/05/20259:38:25 AMbuy$0.01069$0.000011920.0000120.071338896.77
0x4EA...C913
0xab...f88a
12/05/20259:37:22 AMbuy$215.39$0.000011830.24160.07132718.19M
0x2aD...24e2
0x77...02cc
12/05/20259:36:53 AMbuy$101.09$0.000011770.11340.0713218.58M
0x5ed...f8A7
0x0d...05ee
12/05/20259:36:10 AMbuy$69.41$0.000011740.07790.0713175.91M
0x536...9F6C
0x25...f6ae
12/05/20259:35:42 AMbuy$100.26$0.000011770.11190.0713138.52M
0x26e...117c
0x24...ba3f
12/05/20259:35:00 AMbuy$101.24$0.000011730.1130.0713098.63M
0x2aD...24e2
0x20...1034
12/05/20259:34:18 AMbuy$82.34$0.000011690.09190.0713057.04M
0x5ed...f8A7
0x6f...9b40
12/05/20259:33:42 AMbuy$117.91$0.000011660.13160.07130110.11M
0xC45...9279
0x9f...55b4
12/05/20259:33:15 AMbuy$149.7$0.000011610.1670.07129512.89M
0x536...9F6C
0x72...1a24
12/05/20259:32:38 AMbuy$210.12$0.000011540.23440.07128818.19M
0x510...db1D
0xf2...9755
12/05/20259:32:00 AMbuy$114.38$0.000011480.12760.0712819.96M
0x26e...117c
0x26...58da
12/05/20259:31:20 AMbuy$193.62$0.000011420.21610.07127516.95M
0x91f...5c59
0x0c...ab69
12/05/20259:30:39 AMbuy$76.33$0.000011370.08520.0712696.71M
0x2aD...24e2
0xf9...fae0
12/05/20259:29:58 AMbuy$138.69$0.000011330.15480.07126412.24M
0x5ed...f8A7
0x04...4e4c
12/05/20259:29:23 AMbuy$104.47$0.000011280.11660.0712599.25M
0xC45...9279
0xda...88b1
12/05/20259:28:57 AMbuy$82.73$0.000011190.09280.0712567.39M
0x536...9F6C
0x39...0131
12/05/20259:28:24 AMbuy$78$0.000011160.08750.0712526.99M
0x510...db1D
0x91...06b6
12/05/20259:27:57 AMbuy$216.19$0.000011110.24250.07124619.45M
0x26e...117c
0x14...157e
12/05/20259:27:23 AMbuy$208.16$0.000011030.23350.07123718.87M
0x91f...5c59
0x63...a913