- WhatToFarm
- BNB Chain
- PancakeSwap
- 铁娘子-WBNB LPs
Impormasyon tungkol sa 铁娘子-WBNB pair
- Pinagsama 铁娘子:
- 132.58M
- Pinagsama WBNB:
- $31.94
铁娘子/WBNB price stats sa BNB Chain
Noong Disyembre 5, 2025, ang kasalukuyang presyo ng 铁娘子 token sa DEX PancakeSwap ay $0.0002167. Ang presyo ng 铁娘子 ay pataas 153% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19106 trades na may dami ng kalakalan na $2,134,429.82. Ang kontrata ng 铁娘子 token ay 0x6D8263758a655074d74bCab47c91138cCb664444 na may market cap na $216,797.59. Ang kontrata ng liquidity pool ay 0x6C45686f8541F821Fe582639184336fF3F65FD93 na may kabuuang halaga na naka-lock (TVL) na $57,442.22. Ang 铁娘子/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 铁娘子/WBNB ngayon?
Ang kasalukuyang liquidity ng 铁娘子/WBNB na may kontrata na address 0x6C45686f8541F821Fe582639184336fF3F65FD93 ay $57,442.22.
Ilang transaksyon ang mayroon sa 铁娘子/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 铁娘子/WBNB ay 19106 sa nakaraang 24 na oras, kung saan 9907 ang mga buy transactions, at 9199 ang mga sales transactions.
Ano ang trading volume sa 铁娘子/WBNB pool sa nakaraang 24 na oras?
Ang 铁娘子/WBNB pool ay may trading volume na $2,134,429.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 铁娘子 sa WBNB?
Ang exchange rate ng 1 铁娘子 sa WBNB ay 0.0000002411, na naitala noong 8:39 AM UTC.
Magkano ang 1 铁娘子 sa dolyar?
Ang presyo ng pagpapalit ng 1 铁娘子 sa USD ay $0.0002167 ngayon.
铁娘子-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 8:39:34 AM | buy | $98.98 | $0.0002204 | 0.11 | 0.062452 | 449,007.11 | 0xfa...5ed1 | |
| 12/05/2025 | 8:39:30 AM | sell | $20.2 | $0.0002187 | 0.02247 | 0.062433 | 92,369.09 | 0x0c...5ad8 | |
| 12/05/2025 | 8:39:30 AM | buy | $178 | $0.0002187 | 0.198 | 0.062433 | 813,715.22 | 0x80...0315 | |
| 12/05/2025 | 8:39:30 AM | buy | $8.94 | $0.0002172 | 0.00995 | 0.062416 | 41,177.29 | 0x17...35de | |
| 12/05/2025 | 8:39:21 AM | buy | $49.7 | $0.0002167 | 0.05528 | 0.062411 | 229,248.24 | 0x4b...c6d1 | |
| 12/05/2025 | 8:39:21 AM | buy | $50 | $0.000216 | 0.05561 | 0.062403 | 231,441.11 | 0x56...39b2 | |
| 12/05/2025 | 8:39:18 AM | buy | $106.8 | $0.0002148 | 0.1188 | 0.062389 | 497,080.2 | 0x13...b6d7 | |
| 12/05/2025 | 8:39:15 AM | buy | $53.94 | $0.0002136 | 0.06 | 0.062376 | 252,466.19 | 0xcf...a056 | |
| 12/05/2025 | 8:39:12 AM | buy | $44.56 | $0.0002122 | 0.04957 | 0.06236 | 209,979.21 | 0xd3...ec88 | |
| 12/05/2025 | 8:39:12 AM | buy | $44.56 | $0.0002129 | 0.04957 | 0.062368 | 209,322.37 | 0x38...91ba | |
| 12/05/2025 | 8:39:11 AM | buy | $11.33 | $0.0002111 | 0.0126 | 0.062348 | 53,665.13 | 0x62...5d73 | |
| 12/05/2025 | 8:39:12 AM | buy | $44.95 | $0.0002115 | 0.05 | 0.062353 | 212,447.79 | 0xe8...8b47 | |
| 12/05/2025 | 8:39:11 AM | sell | $260.25 | $0.0002119 | 0.2894 | 0.062357 | 1.23M | 0xe0...696e | |
| 12/05/2025 | 8:39:09 AM | buy | $29.84 | $0.0002147 | 0.03319 | 0.062388 | 138,949.26 | 0xa4...162a | |
| 12/05/2025 | 8:39:08 AM | buy | $0.578 | $0.0002145 | 0.0006429 | 0.062386 | 2,694.51 | 0xe8...aac6 | |
| 12/05/2025 | 8:39:05 AM | sell | $31.95 | $0.0002137 | 0.03554 | 0.062377 | 149,532.74 | 0x07...70ca | |
| 12/05/2025 | 8:39:05 AM | buy | $10.7 | $0.0002149 | 0.0119 | 0.06239 | 49,796.19 | 0x38...0a0e | |
| 12/05/2025 | 8:39:04 AM | buy | $51.33 | $0.0002136 | 0.0571 | 0.062376 | 240,241.65 | 0x77...824e | |
| 12/05/2025 | 8:39:04 AM | buy | $51.33 | $0.0002144 | 0.0571 | 0.062385 | 239,379.21 | 0xe1...797a | |
| 12/05/2025 | 8:39:03 AM | sell | $241.92 | $0.0002137 | 0.269 | 0.062377 | 1.13M | 0xc0...4b1f |