WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 沉默的将军-WBNB pair

Presyo USD
$0.05821
Presyo
0.089311 WBNB
TVL
$11,991.02
MKT CAP
$8.2K
5m
0%
1h
0.42%
4h
-3.07%
24h
-90.81%
Ibahagi
TXNS
15K
Mga Bumili
7K
Mga Nagbenta
8K
Dami
8M
Telegram price alerts
Pares:
0x61Dee535881006f9757f5E07a071A30747738ADE
沉默的将军:
0xcaf79bA2B3BdbCBf85ff8F2A941CbFEfda8F4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 沉默的将军:
731.96M
Pinagsama WBNB:
$6.79

沉默的将军/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng 沉默的将军 token sa DEX PancakeSwap ay $0.00000821. Ang presyo ng 沉默的将军 ay pababa -90.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14692 trades na may dami ng kalakalan na $8,379,028.19. Ang kontrata ng 沉默的将军 token ay 0xcaf79bA2B3BdbCBf85ff8F2A941CbFEfda8F4444 na may market cap na $8,210.75. Ang kontrata ng liquidity pool ay 0x61Dee535881006f9757f5E07a071A30747738ADE na may kabuuang halaga na naka-lock (TVL) na $11,991.03. Ang 沉默的将军/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 沉默的将军/WBNB na may kontrata na address 0x61Dee535881006f9757f5E07a071A30747738ADE ay $11,991.03.

Ang kabuuang transaksyon ng 沉默的将军/WBNB ay 14692 sa nakaraang 24 na oras, kung saan 7110 ang mga buy transactions, at 7582 ang mga sales transactions.

Ang 沉默的将军/WBNB pool ay may trading volume na $8,379,028.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 沉默的将军 sa WBNB ay 0.000000009311, na naitala noong 6:45 PM UTC.

Ang presyo ng pagpapalit ng 1 沉默的将军 sa USD ay $0.00000821 ngayon.

沉默的将军-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20256:22:51 PMbuy$0.6141$0.058210.00069650.08931174,798.37
0xb81...a7EA
0x05...c795
12/05/20256:05:21 PMsell$1.7$0.0581440.0019370.089266209,094.91
0x957...2d3E
0x72...ef9a
12/05/20255:31:03 PMsell$0.001617$0.0581280.0518440.089269198.94
0xC6a...Bb53
0x60...6f1e
12/05/20255:22:18 PMsell$0.1007$0.0581760.00011410.08926512,318.92
0x938...C456
0xd6...d0f5
12/05/20255:22:07 PMsell$9.08$0.0581930.010290.0892831.11M
0xb16...5AC8
0x6c...16a1
12/05/20254:48:06 PMsell$16.72$0.0581650.019090.0893242.05M
0xf92...5D72
0x0a...86be
12/05/20254:46:05 PMbuy$15.05$0.0582010.01720.0893731.84M
0xE52...669c
0xf7...ad41
12/05/20254:38:50 PMbuy$0.1176$0.0581970.00013410.08934914,348.17
0xb83...4516
0x55...6a0d
12/05/20254:35:37 PMbuy$0.4375$0.0582220.00049750.08934853,214.79
0xc4d...C89A
0xf0...8749
12/05/20254:34:35 PMsell$18.99$0.0582120.021580.0893312.31M
0x9ba...8937
0x31...85e7
12/05/20254:33:39 PMsell$12.61$0.0582550.014330.089381.53M
0x1c8...6Ae9
0xce...fb70
12/05/20254:22:10 PMsell$5.68$0.0582770.0064640.089408687,049.56
0xfC8...5Abd
0xd7...deb2
12/05/20254:18:18 PMsell$0.4966$0.0582820.00056440.08941359,960.69
0x346...E221
0x3e...53df
12/05/20254:15:57 PMbuy$6.36$0.0583610.0072010.089456761,495.11
0x7Db...9579
0x6e...58f1
12/05/20254:15:19 PMbuy$0.499$0.0583520.00056440.08944559,757.65
0x492...e2Af
0xdc...0bae
12/05/20254:04:01 PMsell$0.1987$0.0583750.0002230.08939823,728.77
0xa0A...5f1D
0xb6...a85d
12/05/20253:45:14 PMsell$1.2$0.0583870.0013520.0894143,860.59
0xf6D...09c7
0x56...6a54
12/05/20253:40:58 PMsell$0.6455$0.0583970.00072280.08940376,871.07
0x80D...01e3
0xe3...fa85
12/05/20253:32:09 PMsell$21.92$0.0584250.024550.0894382.6M
0x8c6...1f32
0x37...1224
12/05/20253:32:00 PMbuy$0.9964$0.0584960.0011160.089517117,277.04
0x3b4...2CE2
0x28...4fcf