WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 1-WBNB pair

Presyo USD
$0.03328
Presyo
0.00003771 WBNB
TVL
$323,627.31
MKT CAP
$998.61B
5m
151%
1h
2,442%
4h
-61.47%
24h
1B%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
618M
Telegram price alerts
Pares:
0x182d2cdFa0eeE46A5eC415445667737fFe97B7c4
1:
0xe891c8AD61C5bB63FE8DCe16bd31780dB18E304d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 1:
4.74M
Pinagsama WBNB:
$183.35

1/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng 1 token sa DEX PancakeSwap ay $0.03328. Ang presyo ng 1 ay pataas 1B% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3572 trades na may dami ng kalakalan na $618,407,589.51. Ang kontrata ng 1 token ay 0xe891c8AD61C5bB63FE8DCe16bd31780dB18E304d na may market cap na $998,608,354,094.24. Ang kontrata ng liquidity pool ay 0x182d2cdFa0eeE46A5eC415445667737fFe97B7c4 na may kabuuang halaga na naka-lock (TVL) na $323,627.32. Ang 1/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 1/WBNB na may kontrata na address 0x182d2cdFa0eeE46A5eC415445667737fFe97B7c4 ay $323,627.32.

Ang kabuuang transaksyon ng 1/WBNB ay 3572 sa nakaraang 24 na oras, kung saan 2089 ang mga buy transactions, at 1483 ang mga sales transactions.

Ang 1/WBNB pool ay may trading volume na $618,407,589.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 1 sa WBNB ay 0.00003771, na naitala noong 5:20 PM UTC.

Ang presyo ng pagpapalit ng 1 1 sa USD ay $0.03328 ngayon.

1-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20255:20:16 PMbuy$4,324.25$0.033284.90.00003771129,908.51
0xEB5...EDDE
0x56...603c
12/05/20255:19:49 PMsell$2,369.64$0.032542.70.0000370872,807.58
0xEB5...EDDE
0xf2...1c63
12/05/20255:19:21 PMbuy$3,071.75$0.032563.50.000037194,331.76
0xEB5...EDDE
0x60...5bbf
12/05/20255:18:54 PMbuy$13,164.68$0.03185150.00003629450,238.15
0xEB5...EDDE
0x2d...935f
12/05/20255:18:26 PMsell$1,316.47$0.026881.50.0000306348,959.56
0xEB5...EDDE
0x3a...8c9f
12/05/20255:17:58 PMbuy$4,037.18$0.02654.60.0000302152,295.41
0xEB5...EDDE
0x36...839c
12/05/20255:17:31 PMbuy$14,042.38$0.0257160.00002928605,693.93
0xEB5...EDDE
0x7b...bd6d
12/05/20255:17:03 PMbuy$12,901.44$0.0208114.70.00002371688,888.49
0xEB5...EDDE
0x8a...9453
12/05/20255:16:36 PMsell$1,535.89$0.016951.750.0000193290,568.19
0xEB5...EDDE
0xe6...0deb
12/05/20255:16:09 PMsell$2,194.13$0.017512.50.00001996125,246.16
0xEB5...EDDE
0x8a...150e
12/05/20255:15:41 PMbuy$5,090.38$0.017165.80.00001955296,614.46
0xEB5...EDDE
0xe2...e13d
12/05/20255:15:13 PMbuy$11,409.48$0.01637130.00001865774,083.73
0xEB5...EDDE
0xb6...80e3
12/05/20255:14:45 PMbuy$13,230.93$0.01327150.000015041.14M
0xEB5...EDDE
0x6e...7880
12/05/20255:14:18 PMbuy$13,407.34$0.0100115.20.000011351.58M
0xEB5...EDDE
0x66...512e
12/05/20255:13:51 PMbuy$10,585.2$0.00719120.0581511.71M
0xEB5...EDDE
0x02...7c14
12/05/20255:13:24 PMbuy$8,821$0.005286100.0559931.93M
0xEB5...EDDE
0xf6...664b
12/05/20255:12:56 PMbuy$5,133.82$0.0039235.820.0544471.44M
0xEB5...EDDE
0x99...0f2f
12/05/20255:12:28 PMbuy$3,881.24$0.0032234.40.0536541.3M
0xEB5...EDDE
0x51...577c
12/05/20255:12:01 PMbuy$10,585.2$0.002739120.0531055.01M
0xEB5...EDDE
0x3c...9b23
12/05/20255:11:33 PMbuy$1,323.15$0.0015621.50.051771846,581.07
0xEB5...EDDE
0x6a...5f78