- WhatToFarm
- BNB Chain
- PancakeSwap
- πΌεθ²ε°ιε‘-WBNB LPs
Impormasyon tungkol sa πΌεθ²ε°ιε‘-WBNB pair
- Pinagsama πΌεθ²ε°ιε‘:
- 215.18M
- Pinagsama WBNB:
- $0.00003031
πΌεθ²ε°ιε‘/WBNB price stats sa BNB Chain
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng πΌεθ²ε°ιε‘ token sa DEX PancakeSwap ay $0.0000000001281. Ang presyo ng πΌεθ²ε°ιε‘ ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $35,888.02. Ang kontrata ng πΌεθ²ε°ιε‘ token ay 0x31C0728c71a24f333ff27a5169Fd0ff16e62e978 na may market cap na $0.13. Ang kontrata ng liquidity pool ay 0xD4ad406477c1E85f7d6171442d5FAbd90326491e na may kabuuang halaga na naka-lock (TVL) na $0.06. Ang πΌεθ²ε°ιε‘/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng πΌεθ²ε°ιε‘/WBNB ngayon?
Ang kasalukuyang liquidity ng πΌεθ²ε°ιε‘/WBNB na may kontrata na address 0xD4ad406477c1E85f7d6171442d5FAbd90326491e ay $0.06.
Ilang transaksyon ang mayroon sa πΌεθ²ε°ιε‘/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng πΌεθ²ε°ιε‘/WBNB ay 177 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 54 ang mga sales transactions.
Ano ang trading volume sa πΌεθ²ε°ιε‘/WBNB pool sa nakaraang 24 na oras?
Ang πΌεθ²ε°ιε‘/WBNB pool ay may trading volume na $35,888.02 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 πΌεθ²ε°ιε‘ sa WBNB?
Ang exchange rate ng 1 πΌεθ²ε°ιε‘ sa WBNB ay 0.0000000000001409, na naitala noong 4:24 PM UTC.
Magkano ang 1 πΌεθ²ε°ιε‘ sa dolyar?
Ang presyo ng pagpapalit ng 1 πΌεθ²ε°ιε‘ sa USD ay $0.0000000001281 ngayon.
πΌεθ²ε°ιε‘-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:30:07 PM | buy | $0.01354 | $0.091281 | 0.00001 | 0.0121409 | 105.64M | 0x77...d6fd | |
| 12/04/2025 | 2:29:04 PM | sell | $0.01069 | $0.0105759 | 0.00002781 | 0.0136333 | 185.6M | 0xf8...295a | |
| 12/04/2025 | 2:29:03 PM | sell | $0.03334 | $0.095695 | 0.00003666 | 0.0126262 | 58.55M | 0x26...9878 | |
| 12/04/2025 | 2:28:59 PM | buy | $0.03116 | $0.095708 | 0.00001 | 0.0126278 | 54.59M | 0x7b...41a6 | |
| 12/04/2025 | 2:29:01 PM | buy | $0.005836 | $0.095708 | 0.00001 | 0.0126278 | 10.22M | 0x94...fdea | |
| 12/04/2025 | 2:28:59 PM | buy | $0.08354 | $0.095708 | 0.000012 | 0.0126278 | 146.36M | 0x87...c41a | |
| 12/04/2025 | 2:28:59 PM | buy | $0.0435 | $0.095708 | 0.000035 | 0.0126278 | 76.22M | 0xc1...7864 | |
| 12/04/2025 | 2:28:58 PM | sell | $0.01601 | $0.0104446 | 0.001689 | 0.013489 | 360.28M | 0xc2...43e4 | |
| 12/04/2025 | 2:28:55 PM | buy | $0.051 | $0.0104446 | 0.00001 | 0.013489 | 22,510.1 | 0xfa...6e5a | |
| 12/04/2025 | 2:28:55 PM | sell | $0.0001565 | $0.0104446 | 0.01914 | 0.013489 | 3.52M | 0xd3...b759 | |
| 12/04/2025 | 2:28:55 PM | buy | $0.069891 | $0.0104446 | 0.00001 | 0.013489 | 22,246.8 | 0xa5...265c | |
| 12/04/2025 | 2:28:42 PM | buy | $363.74 | $0.00006066 | 0.4 | 0.076671 | 6M | 0xd1...5795 | |
| 12/04/2025 | 2:28:38 PM | sell | $179.47 | $0.00006003 | 0.1973 | 0.076601 | 2.99M | 0xb6...557c | |
| 12/04/2025 | 2:28:34 PM | sell | $260 | $0.00006083 | 0.2859 | 0.076689 | 4.27M | 0xf5...10e2 | |
| 12/04/2025 | 2:28:31 PM | buy | $39.91 | $0.0000615 | 0.04391 | 0.076767 | 648,916.59 | 0x43...9e5d | |
| 12/04/2025 | 2:28:30 PM | buy | $508.39 | $0.0000605 | 0.5593 | 0.076657 | 8.4M | 0x32...e77e | |
| 12/04/2025 | 2:28:26 PM | buy | $510.93 | $0.00005865 | 0.5621 | 0.076454 | 8.71M | 0xb8...c21a | |
| 12/04/2025 | 2:28:23 PM | buy | $401.63 | $0.00005703 | 0.4419 | 0.076275 | 7.04M | 0x1e...5d7d | |
| 12/04/2025 | 2:28:19 PM | sell | $229.19 | $0.00005645 | 0.2521 | 0.076211 | 4.06M | 0x48...0283 | |
| 12/04/2025 | 2:28:16 PM | buy | $373.99 | $0.00005648 | 0.4114 | 0.076214 | 6.62M | 0x6a...f64c |