WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 旺-WBNB pair

Presyo USD
$0.082183
Presyo
0.0112392 WBNB
TVL
$0.1543
MKT CAP
$2.18
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
510
Mga Bumili
268
Mga Nagbenta
242
Dami
49K
Telegram price alerts
Pares:
0xB126444A6FE32d31c8BFFA4266FBCFE83952b586
旺:
0x2920B52c02Cc055C4a331F514726aA6D7CBb4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 旺:
35.36M
Pinagsama WBNB:
$0.00008458

旺/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng 旺 token sa DEX PancakeSwap ay $0.000000002183. Ang presyo ng 旺 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 510 trades na may dami ng kalakalan na $49,353.62. Ang kontrata ng 旺 token ay 0x2920B52c02Cc055C4a331F514726aA6D7CBb4444 na may market cap na $2.18. Ang kontrata ng liquidity pool ay 0xB126444A6FE32d31c8BFFA4266FBCFE83952b586 na may kabuuang halaga na naka-lock (TVL) na $0.15. Ang 旺/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 旺/WBNB na may kontrata na address 0xB126444A6FE32d31c8BFFA4266FBCFE83952b586 ay $0.15.

Ang kabuuang transaksyon ng 旺/WBNB ay 510 sa nakaraang 24 na oras, kung saan 268 ang mga buy transactions, at 242 ang mga sales transactions.

Ang 旺/WBNB pool ay may trading volume na $49,353.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 旺 sa WBNB ay 0.000000000002392, na naitala noong 8:55 PM UTC.

Ang presyo ng pagpapalit ng 1 旺 sa USD ay $0.000000002183 ngayon.

旺-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20259:41:28 AMbuy$0.01258$0.0821830.000011880.01123925.76M
0xf71...96FA
0xd9...167e
12/04/20259:41:22 AMsell$0.02027$0.0816130.000031890.011176712.56M
0x837...9c66
0xc1...09fe
12/04/20259:41:19 AMbuy$0.02805$0.0833420.00002380.01136628.39M
0xf71...96FA
0x6b...f4ea
12/04/20259:41:16 AMbuy$0.08356$0.0819950.0000120.011218641.87M
0x6bb...3020
0xf0...783a
12/04/20259:41:16 AMbuy$0.05621$0.0819950.0000350.011218628.17M
0x84B...0aA8
0xef...dc34
12/04/20259:41:16 AMbuy$0.0362$0.0819950.000010.011218618.14M
0xb4C...2786
0x8a...c73e
12/04/20259:41:15 AMsell$0.2495$0.0819950.025920.0112186125.02M
0xfc0...49b0
0xc2...b2ca
12/04/20259:41:15 AMbuy$0.000369$0.0819950.041940.0112186184,919.27
0xAA8...F715
0x6a...7764
12/04/20259:41:14 AMsell$227.51$0.00020740.24920.0622731.1M
0xb57...Ef73
0xef...f348
12/04/20259:41:09 AMbuy$60.61$0.00020990.066410.062299288,750.98
0xF22...6ED9
0xab...2eb6
12/04/20259:41:09 AMsell$1.65$0.00020930.0018120.0622937,903.49
0x70F...Fbe5
0xac...a7bc
12/04/20259:41:06 AMbuy$42.26$0.0002090.046310.06229202,154.61
0x2EF...27DB
0x9b...bebc
12/04/20259:41:04 AMsell$2.07$0.00020770.0022780.06227510,010.44
0xf43...a2E1
0xd1...0bb5
12/04/20259:41:02 AMbuy$112.02$0.00020780.12270.062277538,889.85
0x588...a88D
0x19...3228
12/04/20259:40:57 AMbuy$93.71$0.00021120.10260.062315443,502.75
0x5CB...98f6
0x65...be3d
12/04/20259:40:58 AMsell$314.63$0.00020840.34470.0622841.51M
0xbAA...2300
0x1c...8791
12/04/20259:40:54 AMsell$15.42$0.00020960.01690.06229673,592.83
0x736...A2c5
0xaf...f5d5
12/04/20259:40:53 AMbuy$27.17$0.00021050.029770.062307129,046.76
0x3c9...2637
0xb3...3bce
12/04/20259:40:48 AMbuy$7.75$0.00021070.0084960.06230936,796.16
0x025...0f2e
0x07...ba40
12/04/20259:40:51 AMsell$27.54$0.00020950.030180.062295131,468.09
0x3c9...2637
0x29...b683