Impormasyon tungkol sa 1π§€π₯π₯π₯-WBNB pair
- Pinagsama 1π§€π₯π₯π₯:
- 635,925.39
- Pinagsama WBNB:
- $0.004754
1π§€π₯π₯π₯/WBNB price stats sa BNB Chain
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng 1π§€π₯π₯π₯ token sa DEX PancakeSwap ay $0.000006771. Ang presyo ng 1π§€π₯π₯π₯ ay pababa -96.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 411 trades na may dami ng kalakalan na $109,758.72. Ang kontrata ng 1π§€π₯π₯π₯ token ay 0xDE3A14C348e01D737f038602F7bfb4AFd1d84444 na may market cap na $677.19. Ang kontrata ng liquidity pool ay 0x94fAE430F55c6Fe5F18740f3140967939b784bBe na may kabuuang halaga na naka-lock (TVL) na $8.61. Ang 1π§€π₯π₯π₯/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 1π§€π₯π₯π₯/WBNB ngayon?
Ang kasalukuyang liquidity ng 1π§€π₯π₯π₯/WBNB na may kontrata na address 0x94fAE430F55c6Fe5F18740f3140967939b784bBe ay $8.61.
Ilang transaksyon ang mayroon sa 1π§€π₯π₯π₯/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 1π§€π₯π₯π₯/WBNB ay 411 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 257 ang mga sales transactions.
Ano ang trading volume sa 1π§€π₯π₯π₯/WBNB pool sa nakaraang 24 na oras?
Ang 1π§€π₯π₯π₯/WBNB pool ay may trading volume na $109,758.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 1π§€π₯π₯π₯ sa WBNB?
Ang exchange rate ng 1 1π§€π₯π₯π₯ sa WBNB ay 0.000000007479, na naitala noong 4:26 PM UTC.
Magkano ang 1 1π§€π₯π₯π₯ sa dolyar?
Ang presyo ng pagpapalit ng 1 1π§€π₯π₯π₯ sa USD ay $0.000006771 ngayon.
1π§€π₯π₯π₯-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2:39:16 PM | buy | $0.009053 | $0.056771 | 0.00001 | 0.087479 | 1,336.9 | 0xae...b4b3 | |
| 12/04/2025 | 2:39:11 PM | sell | $13.79 | $0.056543 | 0.01524 | 0.087227 | 75,084.19 | 0xf1...2c02 | |
| 12/04/2025 | 2:39:12 PM | buy | $0.05432 | $0.056672 | 0.00006 | 0.087369 | 8,141.24 | 0x93...88cc | |
| 12/04/2025 | 2:39:11 PM | sell | $12.32 | $0.056543 | 0.01361 | 0.087227 | 481,803.53 | 0x27...4cf9 | |
| 12/04/2025 | 2:39:12 PM | buy | $0.009053 | $0.056574 | 0.00001 | 0.087261 | 1,377.14 | 0xdc...0df4 | |
| 12/04/2025 | 2:39:10 PM | buy | $29.91 | $0.056543 | 0.03303 | 0.087227 | 5.99M | 0x27...973d | |
| 12/04/2025 | 2:35:55 PM | buy | $0.009053 | $0.077234 | 0.00001 | 0.0107991 | 125,140.31 | 0xe7...a53e | |
| 12/04/2025 | 2:35:52 PM | sell | $0.3733 | $0.077216 | 0.0004124 | 0.0107971 | 3.2M | 0xc4...7552 | |
| 12/04/2025 | 2:35:53 PM | buy | $0.03168 | $0.077216 | 0.000035 | 0.0107971 | 481,803.53 | 0xab...9a5a | |
| 12/04/2025 | 2:35:45 PM | sell | $49.39 | $0.06224 | 0.05455 | 0.092474 | 3.47M | 0x52...5c8d | |
| 12/04/2025 | 2:35:46 PM | buy | $0.009053 | $0.062219 | 0.00001 | 0.092452 | 40,781.63 | 0x4c...66aa | |
| 12/04/2025 | 2:35:37 PM | sell | $2,370.88 | $0.000928 | 2.61 | 0.051025 | 2.42M | 0xaa...4558 | |
| 12/04/2025 | 2:35:33 PM | sell | $95.2 | $0.001035 | 0.1051 | 0.051144 | 91,918.48 | 0xf1...5e34 | |
| 12/04/2025 | 2:35:33 PM | buy | $249.68 | $0.001037 | 0.2757 | 0.051145 | 240,706.42 | 0x1e...3e79 | |
| 12/04/2025 | 2:35:31 PM | sell | $119.02 | $0.001016 | 0.1314 | 0.051122 | 117,083.55 | 0x32...1159 | |
| 12/04/2025 | 2:35:31 PM | buy | $270.21 | $0.001025 | 0.2984 | 0.051132 | 263,576.09 | 0x9e...82fe | |
| 12/04/2025 | 2:35:30 PM | buy | $262.35 | $0.001022 | 0.2897 | 0.051129 | 256,546.31 | 0x68...9305 | |
| 12/04/2025 | 2:35:30 PM | sell | $91.85 | $0.001021 | 0.1014 | 0.051128 | 89,926.39 | 0x79...2d10 | |
| 12/04/2025 | 2:35:27 PM | buy | $221.08 | $0.001011 | 0.2442 | 0.051117 | 218,587.66 | 0x7a...19f6 | |
| 12/04/2025 | 2:35:25 PM | buy | $290.83 | $0.001046 | 0.3212 | 0.051155 | 277,975.38 | 0x16...c53f |