WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 壹-WBNB pair

Presyo USD
$0.0002575
Presyo
0.062824 WBNB
TVL
$59,760.67
MKT CAP
$257.6K
5m
2.03%
1h
-29.61%
4h
-0.00%
24h
121%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
864K
Telegram price alerts
Pares:
0x89A6685A8d3f41F091401528fba29Aa6Cf522E99
壹:
0x21cf22857925D9fa95F72F9746c4e0f242024444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 壹:
116.2M
Pinagsama WBNB:
$32.76

壹/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng 壹 token sa DEX PancakeSwap ay $0.0002575. Ang presyo ng 壹 ay pataas 121% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8095 trades na may dami ng kalakalan na $864,314.65. Ang kontrata ng 壹 token ay 0x21cf22857925D9fa95F72F9746c4e0f242024444 na may market cap na $257,594.89. Ang kontrata ng liquidity pool ay 0x89A6685A8d3f41F091401528fba29Aa6Cf522E99 na may kabuuang halaga na naka-lock (TVL) na $59,760.67. Ang 壹/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 壹/WBNB na may kontrata na address 0x89A6685A8d3f41F091401528fba29Aa6Cf522E99 ay $59,760.67.

Ang kabuuang transaksyon ng 壹/WBNB ay 8095 sa nakaraang 24 na oras, kung saan 4483 ang mga buy transactions, at 3612 ang mga sales transactions.

Ang 壹/WBNB pool ay may trading volume na $864,314.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 壹 sa WBNB ay 0.0000002824, na naitala noong 4:30 PM UTC.

Ang presyo ng pagpapalit ng 1 壹 sa USD ay $0.0002575 ngayon.

壹-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20254:30:19 PMbuy$4.99$0.00026090.005480.06286119,149.81
0xBCF...8373
0x48...e93e
12/04/20254:30:13 PMbuy$180.55$0.00025930.1980.062844696,187.64
0x8CB...Bf81
0x91...aeb0
12/04/20254:29:49 PMbuy$22.79$0.00025750.0250.06282488,499.82
0x2D1...4416
0x2a...1916
12/04/20254:29:43 PMsell$1.29$0.00025610.0014230.0628085,066.5
0xf0A...B7B4
0xad...5e78
12/04/20254:29:30 PMbuy$0.5047$0.00025740.00055350.0628221,961.01
0xe92...39c9
0xe8...d4da
12/04/20254:29:04 PMbuy$49.52$0.00025570.054570.062818193,670.36
0x466...82Cc
0x80...f60b
12/04/20254:29:00 PMbuy$3.72$0.00025520.0041050.06281314,594.53
0x7aC...3dE6
0x46...8397
12/04/20254:28:55 PMsell$26.72$0.00025410.029450.062801105,161.72
0xB18...10D7
0x18...ad35
12/04/20254:28:51 PMbuy$26.53$0.00025540.029240.062815103,870.84
0x524...24dc
0x08...6671
12/04/20254:28:38 PMbuy$60.81$0.00025460.067020.062807238,765.78
0x312...A86e
0x62...6179
12/04/20254:28:33 PMbuy$90.46$0.00025330.09970.062792356,996.36
0xb93...591d
0x1b...c087
12/04/20254:28:29 PMbuy$6.07$0.00025250.00670.06278324,069.05
0xE7A...2D30
0x49...e805
12/04/20254:28:25 PMsell$31.06$0.00025150.034230.062772123,501.06
0x891...ffAc
0x0e...e84d
12/04/20254:28:22 PMbuy$28.16$0.00025350.031030.062794111,074.92
0x3fa...dC64
0x27...e709
12/04/20254:28:22 PMsell$43.23$0.00025210.047650.062779171,476.68
0x1E0...8B9A
0x74...c9c4
12/04/20254:28:17 PMsell$75.05$0.00025250.082710.062783297,171.16
0x721...68Bc
0x46...6dcb
12/04/20254:28:01 PMsell$9.8$0.00025340.010810.06279238,705.51
0xaD3...5315
0x9e...3bf9
12/04/20254:27:58 PMbuy$31.76$0.00025440.0350.062804124,796.28
0x312...A86e
0xd6...7d39
12/04/20254:27:54 PMbuy$9.83$0.00025410.010840.062838,705.51
0xaD3...5315
0x58...59f4
12/04/20254:27:53 PMbuy$90.27$0.00025320.09950.062791356,439.88
0x6aC...899E
0xf0...1ef1