WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 🐶旺财-WBNB pair

Presyo USD
$0.07785
Presyo
0.010873 WBNB
TVL
$3.71
MKT CAP
$78.51
5m
0%
1h
0%
4h
0%
24h
-99.60%
Ibahagi
TXNS
553
Mga Bumili
361
Mga Nagbenta
192
Dami
146K
Telegram price alerts
Pares:
0x70A5145fC12f41ECC208298E4D7ce88F0734137D
🐶旺财:
0x3e52296670942a60d605086d3D170Fad0a77ecD2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 🐶旺财:
23.99M
Pinagsama WBNB:
$0.002066

🐶旺财/WBNB price stats sa BNB Chain

Noong Disyembre 4, 2025, ang kasalukuyang presyo ng 🐶旺财 token sa DEX PancakeSwap ay $0.0000000785. Ang presyo ng 🐶旺财 ay pababa -99.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 553 trades na may dami ng kalakalan na $145,579.99. Ang kontrata ng 🐶旺财 token ay 0x3e52296670942a60d605086d3D170Fad0a77ecD2 na may market cap na $78.51. Ang kontrata ng liquidity pool ay 0x70A5145fC12f41ECC208298E4D7ce88F0734137D na may kabuuang halaga na naka-lock (TVL) na $3.72. Ang 🐶旺财/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 🐶旺财/WBNB na may kontrata na address 0x70A5145fC12f41ECC208298E4D7ce88F0734137D ay $3.72.

Ang kabuuang transaksyon ng 🐶旺财/WBNB ay 553 sa nakaraang 24 na oras, kung saan 361 ang mga buy transactions, at 192 ang mga sales transactions.

Ang 🐶旺财/WBNB pool ay may trading volume na $145,579.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 🐶旺财 sa WBNB ay 0.0000000000873, na naitala noong 10:11 PM UTC.

Ang presyo ng pagpapalit ng 1 🐶旺财 sa USD ay $0.0000000785 ngayon.

🐶旺财-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/04/20255:42:12 PMbuy$1.4$0.0777480.0009950.010861618.18M
0x13C...4174
0xfb...1292
12/04/20255:42:12 PMsell$0.09654$0.0777480.00011660.01086161.25M
0xaa0...BA89
0x29...12c5
12/04/20255:42:12 PMsell$0.02921$0.077850.000032490.010873372,170.01
0x000...99b1
0x32...1e0a
12/04/20255:42:12 PMbuy$0.1253$0.0777480.000046960.01086161.62M
0x000...6082
0x66...5dae
12/04/20255:41:41 PMbuy$0.05395$0.0723810.000060.01026482.27M
0xf71...96FA
0x18...6af2
12/04/20255:41:36 PMbuy$0.2254$0.0722540.0009950.010250610M
0x13C...4174
0x4e...6fde
12/04/20255:41:36 PMsell$0.5992$0.0722540.0016530.010250626.58M
0x19A...6AA0
0xa2...b0eb
12/04/20251:19:20 PMbuy$2.05$0.0757810.0009950.010636435.54M
0x13C...4174
0x29...7173
12/04/20251:10:29 PMbuy$0.04219$0.0897120.000050.01010744.34M
0xf71...96FA
0x49...ab63
12/04/20251:10:28 PMsell$0.388$0.0897120.0010430.010107439.95M
0x8A3...947f
0xe1...8ba8
12/04/20251:10:27 PMbuy$0.625$0.0897120.0012380.010107464.35M
0x13C...4174
0xb5...884e
12/04/20251:09:39 PMbuy$0.00904$0.0851480.000010.01156951.76M
0xf71...96FA
0x5f...e1f9
12/04/20251:09:31 PMsell$0.0919$0.0850390.00012580.011557418.24M
0x84B...0aA8
0x8b...89b5
12/04/20251:09:31 PMsell$0.1851$0.0850390.00061150.011557436.75M
0x5F5...C1F1
0x83...3680
12/04/20251:09:31 PMbuy$0.732$0.0850390.0009950.0115574145.27M
0x13C...4174
0xe9...e5c0
12/04/20251:09:31 PMbuy$0.1851$0.0850390.000044310.011557436.75M
0x578...e226
0x43...ce4c
12/04/20251:04:19 PMbuy$0.06692$0.0990870.000055490.011100273.64M
0xf71...96FA
0xeb...89c6
12/04/20251:04:13 PMsell$0.07571$0.0951080.00016770.0125637148.21M
0xfB3...C583
0x75...183e
12/04/20251:04:05 PMbuy$0.009107$0.0820190.000010.01122174.51M
0xf71...96FA
0x2d...65a9
12/04/20251:04:04 PMbuy$0.03788$0.0820770.0000350.01122818.24M
0x84B...0aA8
0x87...a457