- WhatToFarm
- BNB Chain
- PancakeSwap
- 奶龙-WBNB LPs
Impormasyon tungkol sa 奶龙-WBNB pair
- Pinagsama 奶龙:
- 269,550.87
- Pinagsama WBNB:
- $0.002749
奶龙/WBNB price stats sa BNB Chain
Noong Disyembre 4, 2025, ang kasalukuyang presyo ng 奶龙 token sa DEX PancakeSwap ay $0.000009263. Ang presyo ng 奶龙 ay pataas 21.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $5,956.86. Ang kontrata ng 奶龙 token ay 0x94706d610A8e796D085ba878aEA8c7303349236f na may market cap na $70,403.66. Ang kontrata ng liquidity pool ay 0x4CB6fE7560cdFA6c11D67AC8faecAb87Bc46eaCA na may kabuuang halaga na naka-lock (TVL) na $5.00. Ang 奶龙/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 奶龙/WBNB ngayon?
Ang kasalukuyang liquidity ng 奶龙/WBNB na may kontrata na address 0x4CB6fE7560cdFA6c11D67AC8faecAb87Bc46eaCA ay $5.00.
Ilang transaksyon ang mayroon sa 奶龙/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 奶龙/WBNB ay 44 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 奶龙/WBNB pool sa nakaraang 24 na oras?
Ang 奶龙/WBNB pool ay may trading volume na $5,956.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 奶龙 sa WBNB?
Ang exchange rate ng 1 奶龙 sa WBNB ay 0.00000001018, na naitala noong 2:34 PM UTC.
Magkano ang 1 奶龙 sa dolyar?
Ang presyo ng pagpapalit ng 1 奶龙 sa USD ay $0.000009263 ngayon.
奶龙-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 5:17:40 AM | buy | $0.01091 | $0.059263 | 0.000012 | 0.071018 | 1,178.43 | 0x53...6063 | |
| 12/04/2025 | 4:40:36 AM | buy | $0.009135 | $0.059228 | 0.00001 | 0.07101 | 989.93 | 0xa1...6463 | |
| 12/04/2025 | 4:39:39 AM | buy | $128.96 | $0.059186 | 0.141 | 0.071004 | 14.04M | 0x3d...8165 | |
| 12/04/2025 | 4:39:00 AM | buy | $77.37 | $0.059156 | 0.0846 | 0.071001 | 8.45M | 0x0d...eb72 | |
| 12/04/2025 | 4:38:29 AM | buy | $138.2 | $0.059125 | 0.1511 | 0.089977 | 15.14M | 0x87...3b9e | |
| 12/04/2025 | 4:37:53 AM | buy | $92.01 | $0.059092 | 0.1006 | 0.089941 | 10.12M | 0xee...e2ee | |
| 12/04/2025 | 4:37:10 AM | buy | $206.65 | $0.059099 | 0.2247 | 0.089894 | 22.71M | 0xf1...d905 | |
| 12/04/2025 | 4:36:32 AM | buy | $117.35 | $0.059052 | 0.1276 | 0.089843 | 12.96M | 0xe5...d904 | |
| 12/04/2025 | 4:36:02 AM | buy | $207.38 | $0.059006 | 0.2255 | 0.089792 | 23.03M | 0xb0...6f79 | |
| 12/04/2025 | 4:35:32 AM | buy | $130.97 | $0.058908 | 0.1432 | 0.089739 | 14.7M | 0xe3...c700 | |
| 12/04/2025 | 4:35:06 AM | buy | $191.98 | $0.058862 | 0.2099 | 0.089689 | 21.66M | 0x3b...c605 | |
| 12/04/2025 | 4:34:25 AM | buy | $135.09 | $0.058815 | 0.1477 | 0.089638 | 15.32M | 0x63...2e1e | |
| 12/04/2025 | 4:33:54 AM | buy | $118.53 | $0.058779 | 0.1296 | 0.089599 | 13.5M | 0x33...818c | |
| 12/04/2025 | 4:33:12 AM | buy | $168.1 | $0.058738 | 0.1838 | 0.089554 | 19.24M | 0xb9...28e3 | |
| 12/04/2025 | 4:32:31 AM | buy | $183.56 | $0.058689 | 0.2007 | 0.0895 | 21.13M | 0x46...6ac8 | |
| 12/04/2025 | 4:31:55 AM | buy | $123.29 | $0.058645 | 0.1348 | 0.089452 | 14.26M | 0xad...826c | |
| 12/04/2025 | 4:31:23 AM | buy | $121.64 | $0.058611 | 0.133 | 0.089415 | 14.13M | 0x9d...45bc | |
| 12/04/2025 | 4:30:54 AM | buy | $192.6 | $0.05857 | 0.2105 | 0.089366 | 22.47M | 0x17...b766 | |
| 12/04/2025 | 4:30:17 AM | buy | $195.1 | $0.058517 | 0.2132 | 0.089307 | 22.91M | 0xd0...fb06 | |
| 12/04/2025 | 4:29:51 AM | buy | $76.96 | $0.058479 | 0.0841 | 0.089266 | 9.08M | 0x00...d51d |