- WhatToFarm
- BNB Chain
- PancakeSwap
- π¦δΈει£-WBNB LPs
Impormasyon tungkol sa π¦δΈει£-WBNB pair
- Pinagsama π¦δΈει£:
- 27.84M
- Pinagsama WBNB:
- $0.0002443
π¦δΈει£/WBNB price stats sa BNB Chain
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng π¦δΈει£ token sa DEX PancakeSwap ay $0.000000007835. Ang presyo ng π¦δΈει£ ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 557 trades na may dami ng kalakalan na $146,193.40. Ang kontrata ng π¦δΈει£ token ay 0x75557f5bf58C3176854B35029288dF8cd58497B6 na may market cap na $0.78. Ang kontrata ng liquidity pool ay 0xa5758A5C3037486Ffa80763Ce38C354a1181CC74 na may kabuuang halaga na naka-lock (TVL) na $0.44. Ang π¦δΈει£/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng π¦δΈει£/WBNB ngayon?
Ang kasalukuyang liquidity ng π¦δΈει£/WBNB na may kontrata na address 0xa5758A5C3037486Ffa80763Ce38C354a1181CC74 ay $0.44.
Ilang transaksyon ang mayroon sa π¦δΈει£/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng π¦δΈει£/WBNB ay 557 sa nakaraang 24 na oras, kung saan 333 ang mga buy transactions, at 224 ang mga sales transactions.
Ano ang trading volume sa π¦δΈει£/WBNB pool sa nakaraang 24 na oras?
Ang π¦δΈει£/WBNB pool ay may trading volume na $146,193.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 π¦δΈει£ sa WBNB?
Ang exchange rate ng 1 π¦δΈει£ sa WBNB ay 0.000000000008776, na naitala noong 7:33 AM UTC.
Magkano ang 1 π¦δΈει£ sa dolyar?
Ang presyo ng pagpapalit ng 1 π¦δΈει£ sa USD ay $0.000000007835 ngayon.
π¦δΈει£-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:31:53 AM | buy | $0.08854 | $0.087835 | 0.00007067 | 0.0118776 | 11.3M | 0x0e...f04e | |
| 12/03/2025 | 5:31:51 AM | buy | $0.01869 | $0.087835 | 0.00001 | 0.0118776 | 2.39M | 0x8e...3bfa | |
| 12/03/2025 | 5:31:51 AM | buy | $0.02927 | $0.087835 | 0.000012 | 0.0118776 | 3.74M | 0xa4...dea1 | |
| 12/03/2025 | 5:31:51 AM | buy | $0.02112 | $0.087835 | 0.00001 | 0.0118776 | 2.7M | 0xc0...261b | |
| 12/03/2025 | 5:31:50 AM | sell | $0.1896 | $0.083961 | 0.07706 | 0.0114436 | 47.87M | 0x10...0e38 | |
| 12/03/2025 | 5:28:09 AM | sell | $177.72 | $0.0007871 | 0.199 | 0.068816 | 225,791.09 | 0xfc...08c6 | |
| 12/03/2025 | 5:28:03 AM | buy | $180.86 | $0.0007909 | 0.2025 | 0.06886 | 228,649.43 | 0xa7...1ab4 | |
| 12/03/2025 | 5:27:58 AM | buy | $199.37 | $0.000783 | 0.2233 | 0.068771 | 254,607.45 | 0x4e...771d | |
| 12/03/2025 | 5:27:52 AM | sell | $600.73 | $0.0007874 | 0.6728 | 0.06882 | 762,844.38 | 0xb9...68d5 | |
| 12/03/2025 | 5:27:46 AM | sell | $253.7 | $0.0008054 | 0.2841 | 0.069022 | 314,980.26 | 0x33...0c68 | |
| 12/03/2025 | 5:27:41 AM | buy | $405.25 | $0.0008062 | 0.4539 | 0.069031 | 502,619.24 | 0xea...d450 | |
| 12/03/2025 | 5:27:36 AM | buy | $192.59 | $0.0007937 | 0.2157 | 0.06889 | 242,645.29 | 0xd8...e463 | |
| 12/03/2025 | 5:27:21 AM | sell | $790.76 | $0.0008022 | 0.8857 | 0.068986 | 985,652.17 | 0x12...1e35 | |
| 12/03/2025 | 5:27:15 AM | sell | $175.81 | $0.0008228 | 0.1969 | 0.069216 | 213,669.29 | 0x48...8626 | |
| 12/03/2025 | 5:27:11 AM | sell | $428.43 | $0.0008357 | 0.4798 | 0.069361 | 512,609.71 | 0x7c...6631 | |
| 12/03/2025 | 5:27:06 AM | buy | $248.08 | $0.0008438 | 0.2778 | 0.069452 | 293,977.68 | 0x42...6ba8 | |
| 12/03/2025 | 5:26:57 AM | sell | $186.07 | $0.0008383 | 0.2084 | 0.06939 | 221,952.72 | 0x71...7326 | |
| 12/03/2025 | 5:26:39 AM | sell | $176.34 | $0.0008461 | 0.1975 | 0.069478 | 208,401.59 | 0x9a...a17d | |
| 12/03/2025 | 5:26:30 AM | sell | $315.63 | $0.0008568 | 0.3535 | 0.069597 | 368,357.04 | 0x48...bcc6 | |
| 12/03/2025 | 5:26:25 AM | buy | $180.36 | $0.0008641 | 0.202 | 0.069679 | 208,720.01 | 0xa5...a56d |