WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小丸子-WBNB pair

Presyo USD
$0.0004198
Presyo
0.064694 WBNB
TVL
$75,261.12
MKT CAP
$419.8K
5m
-1.30%
1h
0.01%
4h
19.03%
24h
302%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
816K
Telegram price alerts
Pares:
0xBD80feBeE0Fb658F00d4c7E5990D4Ff72000e252
小丸子:
0x3E54b8AD9685640E425780aFC3b6456FC7344444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小丸子:
89.72M
Pinagsama WBNB:
$42.07

小丸子/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng 小丸子 token sa DEX PancakeSwap ay $0.0004198. Ang presyo ng 小丸子 ay pataas 302% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5043 trades na may dami ng kalakalan na $815,964.69. Ang kontrata ng 小丸子 token ay 0x3E54b8AD9685640E425780aFC3b6456FC7344444 na may market cap na $419,819.35. Ang kontrata ng liquidity pool ay 0xBD80feBeE0Fb658F00d4c7E5990D4Ff72000e252 na may kabuuang halaga na naka-lock (TVL) na $75,261.12. Ang 小丸子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小丸子/WBNB na may kontrata na address 0xBD80feBeE0Fb658F00d4c7E5990D4Ff72000e252 ay $75,261.12.

Ang kabuuang transaksyon ng 小丸子/WBNB ay 5043 sa nakaraang 24 na oras, kung saan 2667 ang mga buy transactions, at 2376 ang mga sales transactions.

Ang 小丸子/WBNB pool ay may trading volume na $815,964.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小丸子 sa WBNB ay 0.0000004694, na naitala noong 7:40 AM UTC.

Ang presyo ng pagpapalit ng 1 小丸子 sa USD ay $0.0004198 ngayon.

小丸子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20257:40:31 AMbuy$178.85$0.00040820.20.064565438,057.18
0xF36...E8b1
0x86...2a79
12/03/20257:40:31 AMbuy$89.42$0.0004160.10.064652214,940.41
0x7D5...45D5
0xb5...a0c4
12/03/20257:40:31 AMbuy$217.22$0.00041280.24290.064616526,130.07
0xfD1...1414
0x3a...537e
12/03/20257:40:30 AMsell$79.86$0.00040490.089310.064528197,219.86
0xfBE...B100
0xb6...bc4f
12/03/20257:40:28 AMsell$189.99$0.00040790.21240.064561465,740.29
0xf3A...41F7
0x80...54ff
12/03/20257:40:28 AMsell$174.31$0.00041210.19490.064608422,936.75
0x779...2cb9
0xbc...ab32
12/03/20257:40:26 AMsell$192$0.0004160.21470.064651461,543.59
0xd4C...aC0C
0xc4...7521
12/03/20257:40:11 AMbuy$75.29$0.00041980.08420.064694179,359.03
0xe1d...30A4
0x31...3236
12/03/20257:40:10 AMbuy$53.83$0.00041810.06020.064676128,740.64
0x7C3...7e07
0xe6...ddc9
12/03/20257:40:01 AMsell$341.86$0.00042160.38220.064715810,699.26
0x389...eD3c
0xd7...d066
12/03/20257:40:01 AMsell$107.13$0.00041660.11970.064659257,108.32
0x5cB...1DC8
0x1b...383b
12/03/20257:40:00 AMbuy$169.56$0.00042590.18960.064763398,066.51
0x9c8...5eE0
0x57...bd43
12/03/20257:39:44 AMbuy$195.94$0.00042180.21910.064717464,469
0xD64...1664
0xc5...24c9
12/03/20257:39:42 AMbuy$116.26$0.00041690.130.064661278,864.99
0xB40...7E7a
0x2a...9c51
12/03/20257:39:43 AMbuy$66.53$0.00041870.07440.064682158,900.74
0x1a0...7B68
0xfe...3c1f
12/03/20257:39:37 AMbuy$134.14$0.00041390.150.064628324,088.64
0xE28...486e
0x4d...9ba5
12/03/20257:39:32 AMsell$135.17$0.00041680.15110.06466324,299.96
0x544...61DD
0x23...37df
12/03/20257:39:32 AMbuy$62.78$0.00041830.07020.064677150,078.25
0xdb9...B897
0x01...6621
12/03/20257:39:34 AMsell$286.38$0.00041350.32020.064624692,525.61
0x58E...91bc
0xa6...cdde
12/03/20257:39:25 AMsell$134.98$0.00041980.15090.064694321,509.91
0x762...4592
0xda...6970