WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 执行官小何-WBNB pair

Presyo USD
$0.00008879
Presyo
0.079929 WBNB
TVL
$39,365.66
MKT CAP
$88.8K
5m
-10.96%
1h
-6.45%
4h
-42.44%
24h
-43.98%
Ibahagi
TXNS
29K
Mga Bumili
15K
Mga Nagbenta
13K
Dami
4M
Telegram price alerts
Pares:
0x8F10Fb2c4F2823293f0012d98DFc18b320E31811
执行官小何:
0x8f5777fB6E7FE17997f2743bC3C4B33C2e734444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 执行官小何:
222.08M
Pinagsama WBNB:
$22.01

执行官小何/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng 执行官小何 token sa DEX PancakeSwap ay $0.00008879. Ang presyo ng 执行官小何 ay pababa -43.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28537 trades na may dami ng kalakalan na $3,999,189.87. Ang kontrata ng 执行官小何 token ay 0x8f5777fB6E7FE17997f2743bC3C4B33C2e734444 na may market cap na $88,791.11. Ang kontrata ng liquidity pool ay 0x8F10Fb2c4F2823293f0012d98DFc18b320E31811 na may kabuuang halaga na naka-lock (TVL) na $39,365.66. Ang 执行官小何/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 执行官小何/WBNB na may kontrata na address 0x8F10Fb2c4F2823293f0012d98DFc18b320E31811 ay $39,365.66.

Ang kabuuang transaksyon ng 执行官小何/WBNB ay 28537 sa nakaraang 24 na oras, kung saan 15467 ang mga buy transactions, at 13070 ang mga sales transactions.

Ang 执行官小何/WBNB pool ay may trading volume na $3,999,189.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 执行官小何 sa WBNB ay 0.00000009929, na naitala noong 2:10 PM UTC.

Ang presyo ng pagpapalit ng 1 执行官小何 sa USD ay $0.00008879 ngayon.

执行官小何-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20252:10:30 PMsell$5.67$0.000090880.0063470.06101662,445.38
0xA44...0536
0x0a...fc4e
12/03/20252:10:30 PMbuy$89.41$0.0000910.10.061017982,568.27
0x05d...178B
0xe4...3f91
12/03/20252:10:25 PMbuy$196.82$0.000089730.22010.0610032.19M
0x61a...F5Bd
0x9e...bf03
12/03/20252:10:25 PMsell$9.11$0.000090140.010190.061008101,129.71
0x999...0515
0xb6...8160
12/03/20252:10:16 PMbuy$51.86$0.000089380.0580.079996580,197.25
0x021...7EA5
0xea...f188
12/03/20252:10:16 PMsell$85.07$0.000088790.095140.079929958,156.29
0xe22...0d13
0x97...b2e4
12/03/20252:10:12 PMsell$251.55$0.000088760.28130.0799262.83M
0x264...E93b
0xc8...56ee
12/03/20252:10:12 PMbuy$115.14$0.000088630.12870.0799121.3M
0xE41...9981
0x08...3776
12/03/20252:10:11 PMsell$2,220.98$0.000088932.830.07994524.97M
0xB82...bcD6
0xe4...c4f3
12/03/20252:10:11 PMbuy$104.84$0.000088930.1980.0799451.18M
0x245...a994
0x63...471b
12/03/20252:10:11 PMbuy$4,441.96$0.000088936.440.07994549.95M
0xD66...7569
0x7d...d3c4
12/03/20252:10:11 PMsell$2,220.98$0.000088933.660.07994524.97M
0xB82...bcD6
0xe4...c4f3
12/03/20252:09:48 PMbuy$49.71$0.00008910.05560.079964557,977.45
0x2E8...1f12
0xd6...1a24
12/03/20252:09:31 PMbuy$99.61$0.000088430.11140.0798891.13M
0x8B8...b7A5
0xdb...416d
12/03/20252:09:28 PMsell$114.02$0.000088050.12750.0798471.29M
0x684...8188
0xbe...b6bf
12/03/20252:09:14 PMbuy$89.41$0.000088640.10.0799141.01M
0x05d...178B
0x33...56f5
12/03/20252:09:10 PMsell$10.54$0.000087760.011790.079815120,142.97
0x461...d1C5
0xce...d69f
12/03/20252:09:06 PMbuy$89.41$0.000087940.10.0798351.02M
0x05d...178B
0xd5...3fbf
12/03/20252:09:05 PMbuy$49.66$0.000087270.055540.07976569,026.41
0xCEa...Bb94
0xe0...139e
12/03/20252:09:03 PMsell$2.18$0.000086620.0024380.07968825,172.76
0x247...c2FB
0xa6...01aa