WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 呀哈币币-WBNB pair

Presyo USD
$0.05709
Presyo
0.087915 WBNB
TVL
$11,911.07
MKT CAP
$7.1K
5m
-2.19%
1h
-10.95%
4h
-99.23%
24h
-93.01%
Ibahagi
TXNS
25K
Mga Bumili
13K
Mga Nagbenta
11K
Dami
10M
Telegram price alerts
Pares:
0x760F5437e3a43bD83B04D6436b4679C5cDADeA0E
呀哈币币:
0x915A73824D074ad287A95670C993d6249AB14444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 呀哈币币:
839.32M
Pinagsama WBNB:
$6.64

呀哈币币/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng 呀哈币币 token sa DEX PancakeSwap ay $0.00000709. Ang presyo ng 呀哈币币 ay pababa -93.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24880 trades na may dami ng kalakalan na $9,997,071.60. Ang kontrata ng 呀哈币币 token ay 0x915A73824D074ad287A95670C993d6249AB14444 na may market cap na $7,090.38. Ang kontrata ng liquidity pool ay 0x760F5437e3a43bD83B04D6436b4679C5cDADeA0E na may kabuuang halaga na naka-lock (TVL) na $11,911.07. Ang 呀哈币币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 呀哈币币/WBNB na may kontrata na address 0x760F5437e3a43bD83B04D6436b4679C5cDADeA0E ay $11,911.07.

Ang kabuuang transaksyon ng 呀哈币币/WBNB ay 24880 sa nakaraang 24 na oras, kung saan 13414 ang mga buy transactions, at 11466 ang mga sales transactions.

Ang 呀哈币币/WBNB pool ay may trading volume na $9,997,071.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 呀哈币币 sa WBNB ay 0.000000007915, na naitala noong 2:12 PM UTC.

Ang presyo ng pagpapalit ng 1 呀哈币币 sa USD ay $0.00000709 ngayon.

呀哈币币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20252:11:48 PMsell$10.47$0.057090.011690.0879151.48M
0x4F0...1634
0x65...f57c
12/03/20252:10:53 PMsell$2.72$0.0570940.0030440.087933383,777.27
0x1E0...8B9A
0xd5...44a7
12/03/20252:08:28 PMsell$127.26$0.0572480.14230.08810617.56M
0x139...e324
0xfa...53e4
12/03/20252:04:54 PMsell$102.16$0.0574790.1150.0884213.66M
0x637...8514
0xff...f003
12/03/20252:04:01 PMsell$55.04$0.0576960.061790.0886397.15M
0x193...2998
0x3d...99ed
12/03/20252:04:01 PMsell$41.53$0.0578160.046620.0887745.31M
0xE7c...8ACa
0x4a...c58d
12/03/20251:59:03 PMbuy$179.09$0.0577630.1990.08862623.07M
0x139...e324
0xb4...07f9
12/03/20251:58:47 PMbuy$89.54$0.0574340.09950.0882612.04M
0x139...e324
0x6a...f894
12/03/20251:57:55 PMsell$127.93$0.0574460.14210.08827117.18M
0x540...9c23
0x2e...8be7
12/03/20251:57:55 PMsell$251.19$0.057310.3030.0881234.36M
0xFc6...9483
0x70...9d20
12/03/20251:57:43 PMbuy$63.96$0.0582480.071050.0891627.75M
0x5E0...aEd7
0xd3...22f8
12/03/20251:57:40 PMbuy$88.92$0.0580530.098770.08894611.04M
0xc5c...aD0A
0x03...152e
12/03/20251:57:26 PMbuy$177.77$0.0577180.19740.08857323.03M
0x8dd...370A
0x8c...0584
12/03/20251:54:18 PMbuy$9$0.0575320.009950.088321.2M
0x770...4d5E
0x00...571c
12/03/20251:53:41 PMbuy$83.62$0.0574190.092360.08819511.27M
0x6f7...c43e
0x2b...fbce
12/03/20251:52:03 PMbuy$9.85$0.0572630.010940.0880711.36M
0xFe7...9E37
0xe6...0a1c
12/03/20251:50:03 PMbuy$8.82$0.057280.0097570.0880461.21M
0x28d...9709
0xe6...7291
12/03/20251:48:22 PMsell$6.46$0.0572050.0071780.088002896,917.78
0xb42...0593
0xf6...8cf2
12/03/20251:46:38 PMbuy$117.35$0.0571080.13030.08789416.51M
0x3b5...906e
0xb2...242a
12/03/20251:43:45 PMbuy$0.2687$0.0569690.00029850.08774138,559.65
0xa5E...0d04
0xc0...061a