WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 呀哈币币-WBNB pair

Presyo USD
$0.001383
Presyo
0.051545 WBNB
TVL
$148,010.63
MKT CAP
$1.4M
5m
13.01%
1h
12.56%
4h
136%
24h
1,574%
Ibahagi
TXNS
32K
Mga Bumili
17K
Mga Nagbenta
15K
Dami
5M
Telegram price alerts
Pares:
0x329af16A1E9291de721494649E087ac5f680a881
呀哈币币:
0x1D43bcab7a213DC86D020106290f51F65C554444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 呀哈币币:
54.2M
Pinagsama WBNB:
$82.7

呀哈币币/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng 呀哈币币 token sa DEX PancakeSwap ay $0.001383. Ang presyo ng 呀哈币币 ay pataas 1,574% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31879 trades na may dami ng kalakalan na $4,812,569.05. Ang kontrata ng 呀哈币币 token ay 0x1D43bcab7a213DC86D020106290f51F65C554444 na may market cap na $1,383,133.95. Ang kontrata ng liquidity pool ay 0x329af16A1E9291de721494649E087ac5f680a881 na may kabuuang halaga na naka-lock (TVL) na $148,010.64. Ang 呀哈币币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 呀哈币币/WBNB na may kontrata na address 0x329af16A1E9291de721494649E087ac5f680a881 ay $148,010.64.

Ang kabuuang transaksyon ng 呀哈币币/WBNB ay 31879 sa nakaraang 24 na oras, kung saan 17167 ang mga buy transactions, at 14712 ang mga sales transactions.

Ang 呀哈币币/WBNB pool ay may trading volume na $4,812,569.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 呀哈币币 sa WBNB ay 0.000001545, na naitala noong 7:32 AM UTC.

Ang presyo ng pagpapalit ng 1 呀哈币币 sa USD ay $0.001383 ngayon.

呀哈币币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20257:31:55 AMbuy$100.05$0.0013990.11180.05156371,496.9
0xE73...CC6D
0x0b...5b99
12/03/20257:31:52 AMbuy$774.15$0.0013830.86510.051545559,709.01
0x8C5...660D
0x0a...59c3
12/03/20257:31:49 AMsell$309.86$0.0013670.34620.051528226,551.01
0x6f0...581d
0x48...cc7f
12/03/20257:31:48 AMsell$32.84$0.0013740.036690.05153523,900.2
0x442...1701
0x0e...ac6a
12/03/20257:31:46 AMbuy$6.53$0.0013810.0072990.0515434,728.12
0x9B7...325e
0x08...2acd
12/03/20257:31:42 AMsell$292.26$0.0013790.32660.051541211,808.14
0x470...4F9f
0xd4...d563
12/03/20257:31:37 AMbuy$626.07$0.001380.69960.051542453,496.66
0xE2c...C3BB
0xf6...3383
12/03/20257:31:37 AMsell$289.64$0.0013670.32360.051528211,808.14
0x470...4F9f
0x4d...a73e
12/03/20257:31:36 AMsell$214.16$0.0013760.23930.051538155,551.81
0x179...5CEa
0x87...77a9
12/03/20257:31:32 AMsell$82.66$0.0013820.092370.05154459,794.89
0xF23...9Ec0
0x33...24af
12/03/20257:31:34 AMsell$3.8$0.001380.0042480.0515432,753.02
0x9d6...f401
0x37...882f
12/03/20257:31:31 AMsell$40.47$0.0013840.045220.05154729,227.95
0xA58...2d88
0x08...a2ea
12/03/20257:31:26 AMsell$23.31$0.0013860.026050.05154816,819.91
0x08f...d270
0x0e...ef03
12/03/20257:31:20 AMsell$259.27$0.0013770.28970.051539188,204.23
0x999...0515
0x8a...b3b8
12/03/20257:31:20 AMbuy$1,852.3$0.0013542.060.0515141.37M
0x8C5...660D
0x88...3bff
12/03/20257:31:22 AMsell$1.91$0.0013860.0021390.0515491,381.1
0x314...EFFe
0x28...9f5e
12/03/20257:31:20 AMsell$8.9$0.0013720.0099520.0515336,488.68
0x999...0515
0xd1...e3b2
12/03/20257:31:21 AMsell$66.91$0.0013870.074770.0515548,217.48
0x41b...3bC2
0x0a...1e17
12/03/20257:31:21 AMbuy$445.21$0.0013870.49750.05155320,838.31
0xbEA...37c7
0xe6...a14f
12/03/20257:31:17 AMbuy$298.09$0.0013150.33310.05147226,533.23
0xF2c...7326
0xd5...b012