- WhatToFarm
- BNB Chain
- PancakeSwap
- 🍒小丸子-WBNB LPs
Impormasyon tungkol sa 🍒小丸子-WBNB pair
- Pinagsama 🍒小丸子:
- 27.73M
- Pinagsama WBNB:
- $0.0002821
🍒小丸子/WBNB price stats sa BNB Chain
Noong Disyembre 3, 2025, ang kasalukuyang presyo ng 🍒小丸子 token sa DEX PancakeSwap ay $0.000000008781. Ang presyo ng 🍒小丸子 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 709 trades na may dami ng kalakalan na $197,201.44. Ang kontrata ng 🍒小丸子 token ay 0x699A97Ab039BEEBF9d32309Cf806533bbEf360B5 na may market cap na $0.88. Ang kontrata ng liquidity pool ay 0x10B3e0484a44787F02b51f4593CA25bdAc55677f na may kabuuang halaga na naka-lock (TVL) na $0.50. Ang 🍒小丸子/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 🍒小丸子/WBNB ngayon?
Ang kasalukuyang liquidity ng 🍒小丸子/WBNB na may kontrata na address 0x10B3e0484a44787F02b51f4593CA25bdAc55677f ay $0.50.
Ilang transaksyon ang mayroon sa 🍒小丸子/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 🍒小丸子/WBNB ay 709 sa nakaraang 24 na oras, kung saan 439 ang mga buy transactions, at 270 ang mga sales transactions.
Ano ang trading volume sa 🍒小丸子/WBNB pool sa nakaraang 24 na oras?
Ang 🍒小丸子/WBNB pool ay may trading volume na $197,201.44 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 🍒小丸子 sa WBNB?
Ang exchange rate ng 1 🍒小丸子 sa WBNB ay 0.000000000009836, na naitala noong 7:29 AM UTC.
Magkano ang 1 🍒小丸子 sa dolyar?
Ang presyo ng pagpapalit ng 1 🍒小丸子 sa USD ay $0.000000008781 ngayon.
🍒小丸子-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/03/2025 | 5:32:18 AM | buy | $0.008927 | $0.088781 | 0.00001 | 0.0119836 | 1.02M | 0xa4...70a8 | |
| 12/03/2025 | 5:32:16 AM | buy | $0.008927 | $0.088159 | 0.00001 | 0.0119139 | 1.09M | 0xfa...3196 | |
| 12/03/2025 | 5:32:16 AM | buy | $0.01306 | $0.088449 | 0.000012 | 0.0119464 | 1.55M | 0x41...188f | |
| 12/03/2025 | 5:32:16 AM | buy | $0.009977 | $0.088449 | 0.00001 | 0.0119464 | 1.18M | 0x77...8ea0 | |
| 12/03/2025 | 5:32:15 AM | sell | $0.2746 | $0.088449 | 0.1217 | 0.0119464 | 32.51M | 0x93...243e | |
| 12/03/2025 | 5:28:13 AM | sell | $252.58 | $0.001707 | 0.2829 | 0.051912 | 147,953.09 | 0xb1...7215 | |
| 12/03/2025 | 5:28:07 AM | sell | $482.63 | $0.001729 | 0.5406 | 0.051937 | 278,999.16 | 0x1b...9a70 | |
| 12/03/2025 | 5:27:42 AM | buy | $178.77 | $0.001748 | 0.2002 | 0.051957 | 102,270.77 | 0x27...ddb9 | |
| 12/03/2025 | 5:27:36 AM | buy | $180.62 | $0.001736 | 0.2023 | 0.051945 | 103,992.25 | 0x33...930f | |
| 12/03/2025 | 5:27:30 AM | buy | $272.82 | $0.001722 | 0.3055 | 0.051929 | 158,359.45 | 0x1f...ef75 | |
| 12/03/2025 | 5:27:22 AM | sell | $177.67 | $0.001711 | 0.199 | 0.051916 | 103,822.57 | 0x24...c320 | |
| 12/03/2025 | 5:27:15 AM | buy | $178.84 | $0.001719 | 0.2003 | 0.051926 | 103,983.61 | 0xc0...c1f7 | |
| 12/03/2025 | 5:27:09 AM | buy | $394.72 | $0.001702 | 0.4421 | 0.051906 | 231,888.01 | 0xb7...a51e | |
| 12/03/2025 | 5:27:01 AM | buy | $238.55 | $0.001682 | 0.2672 | 0.051885 | 141,753.52 | 0xc7...c82f | |
| 12/03/2025 | 5:26:56 AM | sell | $794.58 | $0.001691 | 0.89 | 0.051894 | 469,776.74 | 0xda...62dd | |
| 12/03/2025 | 5:26:51 AM | buy | $178.57 | $0.001718 | 0.2 | 0.051925 | 103,886.14 | 0x11...61c9 | |
| 12/03/2025 | 5:26:42 AM | sell | $178.4 | $0.00171 | 0.1998 | 0.051915 | 104,308.4 | 0x6a...a4fa | |
| 12/03/2025 | 5:26:37 AM | buy | $195.03 | $0.001718 | 0.2184 | 0.051924 | 113,495.02 | 0x55...3d81 | |
| 12/03/2025 | 5:26:31 AM | buy | $178.58 | $0.001706 | 0.2 | 0.051911 | 104,624.01 | 0xe9...fccb | |
| 12/03/2025 | 5:26:25 AM | buy | $238.56 | $0.001694 | 0.2672 | 0.051897 | 140,816.1 | 0x6f...5821 |