WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 起源-WBNB pair

Presyo USD
$0.00039
Presyo
0.064466 WBNB
TVL
$70,210.84
MKT CAP
$390K
5m
1.40%
1h
-9.13%
4h
-12.45%
24h
342%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
443K
Telegram price alerts
Pares:
0xEE31a48B044a28B2E007E1250DEF65b07F0bba9E
起源:
0xe75B8CF742Bb13342688d740C271368412664444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 起源:
90.19M
Pinagsama WBNB:
$40.19

起源/WBNB price stats sa BNB Chain

Noong Disyembre 3, 2025, ang kasalukuyang presyo ng 起源 token sa DEX PancakeSwap ay $0.00039. Ang presyo ng 起源 ay pataas 342% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2232 trades na may dami ng kalakalan na $442,604.78. Ang kontrata ng 起源 token ay 0xe75B8CF742Bb13342688d740C271368412664444 na may market cap na $390,042.45. Ang kontrata ng liquidity pool ay 0xEE31a48B044a28B2E007E1250DEF65b07F0bba9E na may kabuuang halaga na naka-lock (TVL) na $70,210.85. Ang 起源/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 起源/WBNB na may kontrata na address 0xEE31a48B044a28B2E007E1250DEF65b07F0bba9E ay $70,210.85.

Ang kabuuang transaksyon ng 起源/WBNB ay 2232 sa nakaraang 24 na oras, kung saan 1178 ang mga buy transactions, at 1054 ang mga sales transactions.

Ang 起源/WBNB pool ay may trading volume na $442,604.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 起源 sa WBNB ay 0.0000004466, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 起源 sa USD ay $0.00039 ngayon.

起源-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/202512:35:41 AMbuy$14.78$0.000390.016930.06446637,914.54
0x4bc...7c81
0xc3...1617
12/03/202512:34:57 AMbuy$8.64$0.00038990.00990.06446522,170.56
0xBE8...E282
0x26...a644
12/03/202512:34:54 AMbuy$0.4996$0.00038960.00057210.0644611,282.25
0x3b7...B6b2
0x73...2d14
12/03/202512:34:40 AMbuy$24.65$0.00038940.028230.06445863,317.24
0x30c...d50B
0x1a...1e61
12/03/202512:32:42 AMbuy$403.96$0.00038460.46250.0644041.05M
0x759...aAD0
0xbb...41b7
12/03/202512:27:29 AMbuy$1.96$0.00038060.0022510.0643535,172.47
0x6Dc...7A96
0x64...8400
12/03/202512:26:46 AMbuy$1.74$0.00038060.001990.0643524,571.58
0x9F5...E3B0
0x7b...65f0
12/03/202512:23:24 AMsell$2.93$0.00037870.0033540.0643317,745.66
0x57D...fE7a
0xee...5665
12/03/202512:21:52 AMsell$4.2$0.00038070.0047820.06433211,038.67
0x8B4...cd13
0x7b...d426
12/03/202512:18:07 AMsell$0.3496$0.00038070.00039780.064332918.19
0x7d0...652C
0x85...f659
12/03/202512:16:43 AMsell$7.51$0.00038080.0085560.06433319,743.07
0x332...7F74
0x94...166e
12/03/202512:06:19 AMbuy$0.1044$0.0003810.00011940.064356274.07
0xA9f...a4Ae
0x09...cf63
12/03/202512:06:07 AMsell$50.3$0.00037970.05750.064341132,470.59
0xE16...d9CA
0xb6...8e92
12/03/202512:06:01 AMbuy$1.3$0.00038210.0014870.0643683,404.11
0xa0A...5f1D
0x40...aa1c
12/03/202512:05:41 AMsell$8.79$0.00038050.010040.06434823,101.04
0xb7b...4FDc
0xb9...18c0
12/03/202512:02:10 AMsell$30.11$0.00038120.034380.06435279,000
0xe40...Fd5E
0xda...6b11
12/03/202512:01:54 AMsell$1,232.3$0.0003951.40.0645113.12M
0xA97...28c1
0xaf...ceaa
12/03/202512:00:49 AMsell$829.76$0.00041840.94740.0647781.98M
0x161...9F8d
0xed...04cd
12/02/202511:59:21 PMsell$11.4$0.00042820.013010.06488926,625.32
0xD05...601B
0xe1...c106
12/02/202511:52:25 PMbuy$0.8716$0.00043060.0009950.0649152,024.12
0x29B...871f
0xc2...5e8c