WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安小船-WBNB pair

Presyo USD
$0.055115
Presyo
0.086268 WBNB
TVL
$8,446.64
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0.61%
24h
-94.23%
Ibahagi
TXNS
8K
Mga Bumili
5K
Mga Nagbenta
3K
Dami
3M
Telegram price alerts
Pares:
0x31c99Edc37c33b73E35EF4B91a03762516BA4810
币安小船:
0x1016fF14b79692eEc8b1086C0b9F8D2043314444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安小船:
827.66M
Pinagsama WBNB:
$5.17

币安小船/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng 币安小船 token sa DEX PancakeSwap ay $0.000005115. Ang presyo ng 币安小船 ay pababa -94.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7873 trades na may dami ng kalakalan na $3,057,199.53. Ang kontrata ng 币安小船 token ay 0x1016fF14b79692eEc8b1086C0b9F8D2043314444 na may market cap na $5,115.41. Ang kontrata ng liquidity pool ay 0x31c99Edc37c33b73E35EF4B91a03762516BA4810 na may kabuuang halaga na naka-lock (TVL) na $8,446.65. Ang 币安小船/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安小船/WBNB na may kontrata na address 0x31c99Edc37c33b73E35EF4B91a03762516BA4810 ay $8,446.65.

Ang kabuuang transaksyon ng 币安小船/WBNB ay 7873 sa nakaraang 24 na oras, kung saan 4530 ang mga buy transactions, at 3343 ang mga sales transactions.

Ang 币安小船/WBNB pool ay may trading volume na $3,057,199.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安小船 sa WBNB ay 0.000000006268, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 币安小船 sa USD ay $0.000005115 ngayon.

币安小船-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20256:08:26 PMbuy$0.08119$0.0551150.00009950.08626815,872.02
0x069...5757
0xee...7879
12/01/20255:05:10 PMsell$0.5506$0.0550740.00067680.086238108,507.16
0xcBa...351E
0xaa...0548
12/01/20255:03:02 PMsell$81.28$0.0551470.10040.0863615.79M
0xc2D...0F13
0x48...870e
12/01/20254:20:27 PMsell$5.79$0.0552480.0071670.0864921.1M
0xF2f...64E0
0x24...ac3b
12/01/20253:59:54 PMsell$0.0523$0.0552690.000064520.0865019,924.79
0x084...3fec
0x51...afc3
12/01/20253:54:15 PMbuy$1.62$0.0553180.001990.086531304,661.56
0x5c0...1e76
0xd5...8572
12/01/20253:47:16 PMbuy$0.4812$0.0552620.0005970.08652891,443.15
0x053...818b
0x33...6366
12/01/20253:46:06 PMsell$5.3$0.0552420.0065860.0865031.01M
0x5Fc...8A39
0x85...f98b
12/01/20253:26:15 PMsell$3.28$0.0552940.0040430.086516620,472.1
0xd82...E7FD
0x6e...9664
12/01/20253:24:55 PMbuy$4.92$0.0553540.0060260.086546920,472.14
0xa0a...6c8C
0x35...9616
12/01/20253:06:26 PMsell$4.39$0.0553220.0053750.086513825,343.37
0xCcB...138B
0x22...cfae
12/01/20253:03:00 PMsell$25.08$0.0553930.03050.0865574.65M
0x9Db...7525
0xfe...245b
12/01/20253:01:48 PMbuy$0.3256$0.0554230.0003980.08662860,047.96
0x45E...d9c9
0x9e...ec6e
12/01/20252:55:19 PMbuy$0.08183$0.055450.00009950.08662715,013.39
0x9E4...0fd3
0x29...097c
12/01/20252:54:31 PMsell$77.77$0.0555190.094560.08671114.09M
0x6Af...016b
0x55...6268
12/01/20252:51:04 PMbuy$25.97$0.0555850.031740.0868244.65M
0x9Db...7525
0xc4...ab57
12/01/20252:49:44 PMbuy$3.76$0.0555490.0045960.086779678,091.37
0xfDf...97CF
0x10...0e9f
12/01/20252:41:15 PMbuy$9.9$0.0555450.012060.0867581.79M
0x388...cA8e
0x08...936e
12/01/20252:35:45 PMbuy$4.96$0.0555380.0060390.086735896,601.34
0x388...cA8e
0xfb...ccf4
12/01/20252:33:42 PMsell$89.95$0.0556070.10950.08683116.04M
0x3CF...4212
0x66...8ede