- WhatToFarm
- BNB Chain
- PancakeSwap
- π₯θζ-WBNB LPs
Impormasyon tungkol sa π₯θζ-WBNB pair
- Pinagsama π₯θζ:
- 19.85M
- Pinagsama WBNB:
- $0.0003064
π₯θζ/WBNB price stats sa BNB Chain
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng π₯θζ token sa DEX PancakeSwap ay $0.00000001276. Ang presyo ng π₯θζ ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 453 trades na may dami ng kalakalan na $120,249.60. Ang kontrata ng π₯θζ token ay 0x489B4559729ceA38E5680Ae195Bb6F99BCF3D2D8 na may market cap na $1.28. Ang kontrata ng liquidity pool ay 0x23374f137f3Ac1d557840078De34709c0A9Dd102 na may kabuuang halaga na naka-lock (TVL) na $0.51. Ang π₯θζ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng π₯θζ/WBNB ngayon?
Ang kasalukuyang liquidity ng π₯θζ/WBNB na may kontrata na address 0x23374f137f3Ac1d557840078De34709c0A9Dd102 ay $0.51.
Ilang transaksyon ang mayroon sa π₯θζ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng π₯θζ/WBNB ay 453 sa nakaraang 24 na oras, kung saan 277 ang mga buy transactions, at 176 ang mga sales transactions.
Ano ang trading volume sa π₯θζ/WBNB pool sa nakaraang 24 na oras?
Ang π₯θζ/WBNB pool ay may trading volume na $120,249.60 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 π₯θζ sa WBNB?
Ang exchange rate ng 1 π₯θζ sa WBNB ay 0.00000000001544, na naitala noong 3:16 PM UTC.
Magkano ang 1 π₯θζ sa dolyar?
Ang presyo ng pagpapalit ng 1 π₯θζ sa USD ay $0.00000001276 ngayon.
π₯θζ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 6:15:54 AM | buy | $0.04928 | $0.071276 | 0.00005 | 0.0101544 | 3.86M | 0xdf...50dc | |
| 12/01/2025 | 6:12:06 AM | buy | $0.07381 | $0.088936 | 0.00006639 | 0.0101081 | 8.26M | 0xbf...afda | |
| 12/01/2025 | 6:12:01 AM | buy | $0.01848 | $0.08491 | 0.000012 | 0.0115945 | 3.77M | 0xc1...5a3a | |
| 12/01/2025 | 6:12:01 AM | buy | $0.01322 | $0.08491 | 0.00001 | 0.0115945 | 2.69M | 0x76...da6b | |
| 12/01/2025 | 6:12:00 AM | sell | $0.2236 | $0.08491 | 0.07656 | 0.0115945 | 45.54M | 0xc9...83f9 | |
| 12/01/2025 | 6:12:01 AM | buy | $0.03534 | $0.08491 | 0.000035 | 0.0115945 | 7.2M | 0x71...a162 | |
| 12/01/2025 | 6:11:36 AM | sell | $163.84 | $0.0008029 | 0.1985 | 0.069732 | 204,048.41 | 0xf2...8fda | |
| 12/01/2025 | 6:11:25 AM | sell | $218.82 | $0.0008111 | 0.2653 | 0.069834 | 269,769.04 | 0x06...f589 | |
| 12/01/2025 | 6:11:19 AM | buy | $195.11 | $0.0008157 | 0.2365 | 0.06989 | 239,185.87 | 0x8d...cbc9 | |
| 12/01/2025 | 6:11:15 AM | sell | $164.52 | $0.000811 | 0.1994 | 0.069832 | 202,854.07 | 0xb7...87db | |
| 12/01/2025 | 6:11:09 AM | buy | $249.38 | $0.0008132 | 0.3023 | 0.069859 | 306,665.66 | 0x79...3bbd | |
| 12/01/2025 | 6:11:03 AM | buy | $192.77 | $0.0008034 | 0.2337 | 0.069741 | 239,928.47 | 0x4d...9b83 | |
| 12/01/2025 | 6:10:57 AM | buy | $208.34 | $0.0007947 | 0.2525 | 0.069634 | 262,166.41 | 0x7e...c2b0 | |
| 12/01/2025 | 6:10:51 AM | buy | $164.96 | $0.0007865 | 0.2 | 0.069536 | 209,723.15 | 0xd1...b3cc | |
| 12/01/2025 | 6:10:46 AM | sell | $164.42 | $0.0007826 | 0.1993 | 0.069488 | 210,083.47 | 0xe2...8944 | |
| 12/01/2025 | 6:10:40 AM | buy | $167.78 | $0.0007865 | 0.2034 | 0.069535 | 213,330.77 | 0x03...a428 | |
| 12/01/2025 | 6:10:36 AM | buy | $165.01 | $0.0007793 | 0.2 | 0.069448 | 211,750.12 | 0x62...8afc | |
| 12/01/2025 | 6:10:22 AM | buy | $164.96 | $0.0007721 | 0.2 | 0.069361 | 213,633.1 | 0x59...2ce0 | |
| 12/01/2025 | 6:10:16 AM | buy | $234.44 | $0.0007636 | 0.2842 | 0.069257 | 307,027.78 | 0x84...a3c1 | |
| 12/01/2025 | 6:10:07 AM | buy | $610.42 | $0.0007455 | 0.74 | 0.069039 | 818,732.66 | 0x59...8bee |