- WhatToFarm
- BNB Chain
- PancakeSwap
- βπΏε ε―δΈη-WBNB LPs
Impormasyon tungkol sa βπΏε ε―δΈη-WBNB pair
- Pinagsama βπΏε ε―δΈη:
- 799.1M
- Pinagsama WBNB:
- $0.004031
βπΏε ε―δΈη/WBNB price stats sa BNB Chain
Noong Disyembre 1, 2025, ang kasalukuyang presyo ng βπΏε ε―δΈη token sa DEX PancakeSwap ay $0.00000000449. Ang presyo ng βπΏε ε―δΈη ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4341 trades na may dami ng kalakalan na $1,876,934.94. Ang kontrata ng βπΏε ε―δΈη token ay 0x9315bE1bCa34b444f1e21e65Ca38ecA361aeB879 na may market cap na $4.49. Ang kontrata ng liquidity pool ay 0xc1Ca78935812bB45c6268CA46Ae64644bC3816E4 na may kabuuang halaga na naka-lock (TVL) na $7.19. Ang βπΏε ε―δΈη/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng βπΏε ε―δΈη/WBNB ngayon?
Ang kasalukuyang liquidity ng βπΏε ε―δΈη/WBNB na may kontrata na address 0xc1Ca78935812bB45c6268CA46Ae64644bC3816E4 ay $7.19.
Ilang transaksyon ang mayroon sa βπΏε ε―δΈη/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng βπΏε ε―δΈη/WBNB ay 4341 sa nakaraang 24 na oras, kung saan 2114 ang mga buy transactions, at 2227 ang mga sales transactions.
Ano ang trading volume sa βπΏε ε―δΈη/WBNB pool sa nakaraang 24 na oras?
Ang βπΏε ε―δΈη/WBNB pool ay may trading volume na $1,876,934.94 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 βπΏε ε―δΈη sa WBNB?
Ang exchange rate ng 1 βπΏε ε―δΈη sa WBNB ay 0.000000000005032, na naitala noong 3:26 PM UTC.
Magkano ang 1 βπΏε ε―δΈη sa dolyar?
Ang presyo ng pagpapalit ng 1 βπΏε ε―δΈη sa USD ay $0.00000000449 ngayon.
βπΏε ε―δΈη-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 8:30:45 PM | sell | $0.0001238 | $0.08449 | 0.061388 | 0.0115032 | 27,580.67 | 0x8c...0558 | |
| 11/30/2025 | 8:30:34 PM | sell | $0.051645 | $0.08449 | 0.081843 | 0.0115033 | 366.32 | 0x32...105e | |
| 11/30/2025 | 8:30:06 PM | buy | $0.008922 | $0.084502 | 0.00001 | 0.0115045 | 1.98M | 0x6d...425a | |
| 11/30/2025 | 8:30:04 PM | sell | $3.59 | $0.084479 | 0.8769 | 0.011502 | 801.8M | 0x36...fbb4 | |
| 11/30/2025 | 8:30:05 PM | buy | $0.008922 | $0.084479 | 0.00001 | 0.011502 | 1.99M | 0x48...a906 | |
| 11/30/2025 | 8:30:05 PM | buy | $0.0107 | $0.084455 | 0.000012 | 0.0114993 | 2.4M | 0x87...b536 | |
| 11/30/2025 | 8:29:53 PM | buy | $561.26 | $0.0002152 | 0.629 | 0.062412 | 2.61M | 0xcf...526d | |
| 11/30/2025 | 8:29:48 PM | sell | $744.48 | $0.0002144 | 0.8343 | 0.062403 | 3.47M | 0x26...5511 | |
| 11/30/2025 | 8:29:46 PM | buy | $550.52 | $0.0002157 | 0.617 | 0.062418 | 2.55M | 0x55...291f | |
| 11/30/2025 | 8:29:45 PM | sell | $435.19 | $0.0002145 | 0.4877 | 0.062404 | 2.03M | 0xd8...49c4 | |
| 11/30/2025 | 8:29:43 PM | buy | $821.09 | $0.0002134 | 0.9202 | 0.062392 | 3.85M | 0x61...a730 | |
| 11/30/2025 | 8:29:44 PM | buy | $669.51 | $0.0002153 | 0.7503 | 0.062413 | 3.11M | 0x02...21cb | |
| 11/30/2025 | 8:29:40 PM | buy | $632.24 | $0.0002107 | 0.7085 | 0.062361 | 3M | 0x0f...0d1f | |
| 11/30/2025 | 8:29:42 PM | buy | $359.83 | $0.0002119 | 0.4032 | 0.062375 | 1.7M | 0x53...b8f4 | |
| 11/30/2025 | 8:29:39 PM | buy | $602.1 | $0.0002091 | 0.6747 | 0.062344 | 2.88M | 0x21...6df6 | |
| 11/30/2025 | 8:29:36 PM | sell | $484.79 | $0.0002047 | 0.5433 | 0.062294 | 2.37M | 0xd1...88b2 | |
| 11/30/2025 | 8:29:37 PM | buy | $548.65 | $0.0002058 | 0.6149 | 0.062306 | 2.67M | 0xed...230f | |
| 11/30/2025 | 8:29:38 PM | buy | $764.06 | $0.0002074 | 0.8563 | 0.062325 | 3.68M | 0x32...93a7 | |
| 11/30/2025 | 8:29:34 PM | sell | $317.57 | $0.0002057 | 0.3559 | 0.062305 | 1.54M | 0x8b...f39f | |
| 11/30/2025 | 8:29:32 PM | sell | $769.88 | $0.0002065 | 0.8628 | 0.062314 | 3.73M | 0x47...d49f |