WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 孙哥币-WBNB pair

Presyo USD
$0.054578
Presyo
0.085105 WBNB
TVL
$612,729.43
MKT CAP
$4.6M
5m
4.23%
1h
30.91%
4h
88.78%
24h
23,631%
Ibahagi
TXNS
532
Mga Bumili
309
Mga Nagbenta
223
Dami
2M
Telegram price alerts
Pares:
0x612D5ba9E82340aa1f6156C61763192eFd75fdeb
孙哥币:
0x8198560e0618CF4f46009d69e93Fd3a9f450c5D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 孙哥币:
66.48B
Pinagsama WBNB:
$341.64

孙哥币/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng 孙哥币 token sa DEX PancakeSwap ay $0.000004578. Ang presyo ng 孙哥币 ay pataas 23,631% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 532 trades na may dami ng kalakalan na $1,753,386.40. Ang kontrata ng 孙哥币 token ay 0x8198560e0618CF4f46009d69e93Fd3a9f450c5D8 na may market cap na $4,578,408.58. Ang kontrata ng liquidity pool ay 0x612D5ba9E82340aa1f6156C61763192eFd75fdeb na may kabuuang halaga na naka-lock (TVL) na $612,729.44. Ang 孙哥币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 孙哥币/WBNB na may kontrata na address 0x612D5ba9E82340aa1f6156C61763192eFd75fdeb ay $612,729.44.

Ang kabuuang transaksyon ng 孙哥币/WBNB ay 532 sa nakaraang 24 na oras, kung saan 309 ang mga buy transactions, at 223 ang mga sales transactions.

Ang 孙哥币/WBNB pool ay may trading volume na $1,753,386.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 孙哥币 sa WBNB ay 0.000000005105, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 孙哥币 sa USD ay $0.000004578 ngayon.

孙哥币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20258:53:09 PMbuy$2,762.56$0.0546383.090.085198595.59M
0x32E...6b41
0xff...2427
11/30/20258:52:07 PMbuy$2,754.3$0.0545783.070.085105601.59M
0x531...6A81
0x44...6e3c
11/30/20258:50:57 PMsell$3,104.51$0.054563.460.085086680.67M
0x2c0...3a1b
0x15...dce0
11/30/20258:49:59 PMbuy$1,417.19$0.0546091.580.08514307.46M
0xb5C...37B8
0x92...e8bc
11/30/20258:48:57 PMbuy$1,421.49$0.0545661.580.085092311.27M
0x4Cd...6E50
0x43...be86
11/30/20258:47:55 PMsell$2,192.53$0.0545552.440.08508481.29M
0x218...52db
0x4f...9d7d
11/30/20258:46:47 PMbuy$12,997.06$0.05439214.560.0849232.96B
0xCBf...4826
0x6e...0595
11/30/20258:45:45 PMbuy$4,988.69$0.0541335.590.0846321.21B
0x454...06Fb
0x49...2cc1
11/30/20258:44:42 PMsell$3,759.79$0.0540954.210.08459917.93M
0x8Cf...941e
0xe7...007b
11/30/20258:43:43 PMbuy$2,225.91$0.0541382.490.084638537.85M
0xc7E...096E
0x13...3b00
11/30/20258:41:21 PMbuy$14,570.11$0.05389916.320.084373.74B
0x5cB...0025
0x39...b2b5
11/30/20258:40:19 PMsell$1,941.35$0.053712.170.084158523.25M
0xD0a...a1e9
0x57...dac8
11/30/20258:39:09 PMbuy$944.71$0.0537611.050.084194251.17M
0x108...902B
0xdc...9982
11/30/20258:38:08 PMbuy$1,366.36$0.0537291.520.084159366.33M
0xA69...C0C0
0xa2...aa0a
11/30/20258:37:06 PMsell$8,085.96$0.0538019.010.0842392.13B
0xb06...26Fe
0xe2...82f1
11/30/20258:36:07 PMbuy$9,444.05$0.05380210.530.0842392.48B
0x7F4...4615
0x95...838b
11/30/20258:34:55 PMsell$3,477.08$0.0536853.890.08413943.46M
0x89C...64c7
0x1e...1cfe
11/30/20258:33:56 PMsell$2,671.55$0.0537682.990.084224708.84M
0x83e...E44a
0xd1...4de3
11/30/20258:32:57 PMbuy$3,198.77$0.053783.580.084237846.1M
0x43d...2d19
0xd8...5bb6
11/30/20258:31:55 PMsell$3,746.19$0.0537694.190.084224993.86M
0xaBc...4c49
0x92...7101