WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa πŸ”₯ι‡‘δΉŒ-WBNB pair

Presyo USD
$0.074805
Presyo
0.0105344 WBNB
TVL
$0.5746
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
770
Mga Bumili
424
Mga Nagbenta
346
Dami
226K
Telegram price alerts
Pares:
0x3Ec96812E6D5850e163Ff4f042cCc358a48d8232
πŸ”₯ι‡‘δΉŒ:
0xb996745a4Db01DFf02C6505129f6dEc39C9B1A53
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama πŸ”₯ι‡‘δΉŒ:
5.81M
Pinagsama WBNB:
$0.0003195

πŸ”₯ι‡‘δΉŒ/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng πŸ”₯ι‡‘δΉŒ token sa DEX PancakeSwap ay $0.00000004805. Ang presyo ng πŸ”₯ι‡‘δΉŒ ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 770 trades na may dami ng kalakalan na $226,158.90. Ang kontrata ng πŸ”₯ι‡‘δΉŒ token ay 0xb996745a4Db01DFf02C6505129f6dEc39C9B1A53 na may market cap na $0.48. Ang kontrata ng liquidity pool ay 0x3Ec96812E6D5850e163Ff4f042cCc358a48d8232 na may kabuuang halaga na naka-lock (TVL) na $0.57. Ang πŸ”₯ι‡‘δΉŒ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng πŸ”₯ι‡‘δΉŒ/WBNB na may kontrata na address 0x3Ec96812E6D5850e163Ff4f042cCc358a48d8232 ay $0.57.

Ang kabuuang transaksyon ng πŸ”₯ι‡‘δΉŒ/WBNB ay 770 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 346 ang mga sales transactions.

Ang πŸ”₯ι‡‘δΉŒ/WBNB pool ay may trading volume na $226,158.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 πŸ”₯ι‡‘δΉŒ sa WBNB ay 0.00000000005344, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 πŸ”₯ι‡‘δΉŒ sa USD ay $0.00000004805 ngayon.

πŸ”₯ι‡‘δΉŒ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20255:29:55 PMbuy$0.00899$0.0748050.000010.0105344187,114.29
0xf71...96FA
0xe6...400a
11/30/20255:29:26 PMbuy$0.01078$0.0744740.0000120.0104976241,117.96
0x4EA...C913
0x12...5ae1
11/30/20255:29:25 PMsell$0.2086$0.0746430.00076560.01051644.49M
0x84b...96A1
0xf7...5c49
11/30/20255:12:01 PMbuy$2.46$0.0654590.00076730.0961024.51M
0x84b...96A1
0x35...2b73
11/30/20255:10:48 PMbuy$0.008946$0.0741020.000010.0104586218,050.02
0xf71...96FA
0xaa...a757
11/30/20255:10:43 PMsell$0.2109$0.0739540.001030.0104425.34M
0x84b...96A1
0xde...ee15
11/30/20255:10:44 PMbuy$0.01073$0.0737980.0000120.0104245282,655.19
0x740...aeA4
0xf9...16dc
11/30/20254:46:06 PMbuy$4.41$0.0682450.0010310.0992185.35M
0x84b...96A1
0xd6...3aa9
11/30/20254:42:38 PMbuy$0.0002535$0.0736230.062820.01040316,996
0x462...EA9e
0x0b...61e7
11/30/20254:42:17 PMsell$0.03216$0.0736110.000041090.0104017890,727.31
0xe72...cD8e
0x2d...c031
11/30/20254:42:09 PMsell$0.04263$0.0747860.000055750.0105324890,727.31
0xe72...cD8e
0x18...1e13
11/30/20254:42:08 PMsell$0.00003855$0.0747860.075940.0105324805.47
0xAeC...71DD
0xfb...021b
11/30/20254:42:01 PMbuy$0.01078$0.0764470.0000120.0107172167,302.71
0x740...aeA4
0x76...f99e
11/30/20254:42:00 PMsell$0.2586$0.0614510.00018790.0916141.78M
0xe72...cD8e
0x9e...222d
11/30/20254:41:56 PMbuy$0.008989$0.0614280.000010.09158962,923.48
0xf71...96FA
0xf3...cfe3
11/30/20254:41:53 PMbuy$0.008989$0.0613760.000010.0915365,318.29
0xb4C...2786
0xd6...2ab9
11/30/20254:41:53 PMbuy$0.01143$0.0613980.0000120.09155681,740.57
0xf77...9d73
0x0b...efde
11/30/20254:41:52 PMsell$0.4984$0.0613980.087110.0915563.56M
0xe72...cD8e
0x63...5f99
11/30/20254:41:43 PMbuy$268.44$0.0037170.30010.05415672,212.17
0xbF2...bF10
0xd5...6c28
11/30/20254:41:39 PMsell$196.32$0.0036890.21940.05412453,216.52
0xbf6...4760
0xd2...089b