Impormasyon tungkol sa 高手-WBNB pair
- Pinagsama 高手:
- 575,967.38
- Pinagsama WBNB:
- $0.003017
高手/WBNB price stats sa BNB Chain
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng 高手 token sa DEX PancakeSwap ay $0.000004574. Ang presyo ng 高手 ay pataas 43.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $6,016.40. Ang kontrata ng 高手 token ay 0x89d639A5Aa3429cAAb6B2a0F36E97A2583B6a870 na may market cap na $44,369.33. Ang kontrata ng liquidity pool ay 0x2104aB509a0816801193d996275f45A8DD7A2145 na may kabuuang halaga na naka-lock (TVL) na $5.27. Ang 高手/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 高手/WBNB ngayon?
Ang kasalukuyang liquidity ng 高手/WBNB na may kontrata na address 0x2104aB509a0816801193d996275f45A8DD7A2145 ay $5.27.
Ilang transaksyon ang mayroon sa 高手/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 高手/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 高手/WBNB pool sa nakaraang 24 na oras?
Ang 高手/WBNB pool ay may trading volume na $6,016.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 高手 sa WBNB?
Ang exchange rate ng 1 高手 sa WBNB ay 0.000000005234, na naitala noong 4:33 AM UTC.
Magkano ang 1 高手 sa dolyar?
Ang presyo ng pagpapalit ng 1 高手 sa USD ay $0.000004574 ngayon.
高手-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 2:49:37 AM | buy | $0.008738 | $0.054574 | 0.00001 | 0.085234 | 1,910.31 | 0x4a...465e | |
| 11/30/2025 | 2:49:36 AM | buy | $0.01048 | $0.05454 | 0.000012 | 0.085196 | 2,309.18 | 0x25...c4c6 | |
| 11/30/2025 | 2:43:54 AM | buy | $87.99 | $0.054511 | 0.1007 | 0.085163 | 19.5M | 0x53...268b | |
| 11/30/2025 | 2:41:54 AM | buy | $118.06 | $0.054486 | 0.1351 | 0.085134 | 26.31M | 0xfe...0cc6 | |
| 11/30/2025 | 2:41:22 AM | buy | $77.42 | $0.054462 | 0.0886 | 0.085107 | 17.35M | 0xc7...cd14 | |
| 11/30/2025 | 2:40:55 AM | buy | $155.89 | $0.054434 | 0.1784 | 0.085074 | 35.16M | 0x9a...c741 | |
| 11/30/2025 | 2:40:12 AM | buy | $205.44 | $0.05439 | 0.2351 | 0.085023 | 46.8M | 0x77...32ae | |
| 11/30/2025 | 2:39:03 AM | buy | $227.38 | $0.054337 | 0.2602 | 0.084963 | 52.42M | 0xc7...998f | |
| 11/30/2025 | 2:38:26 AM | buy | $252.19 | $0.054279 | 0.2886 | 0.084897 | 58.93M | 0x82...648a | |
| 11/30/2025 | 2:37:43 AM | buy | $130.9 | $0.054234 | 0.1498 | 0.084845 | 30.92M | 0x70...3305 | |
| 11/30/2025 | 2:36:51 AM | buy | $208.41 | $0.054193 | 0.2385 | 0.084798 | 49.7M | 0x0b...e2b3 | |
| 11/30/2025 | 2:35:58 AM | buy | $226.85 | $0.054142 | 0.2596 | 0.084739 | 54.77M | 0x96...21d3 | |
| 11/30/2025 | 2:35:18 AM | buy | $156.07 | $0.054096 | 0.1786 | 0.084688 | 38.1M | 0xc5...83db | |
| 11/30/2025 | 2:34:57 AM | buy | $221.43 | $0.054052 | 0.2534 | 0.084637 | 54.64M | 0xb7...f5e4 | |
| 11/30/2025 | 2:34:21 AM | buy | $197.05 | $0.054003 | 0.2255 | 0.084581 | 49.22M | 0xc6...421f | |
| 11/30/2025 | 2:33:36 AM | buy | $201.51 | $0.053957 | 0.2306 | 0.084528 | 50.92M | 0xb2...521d | |
| 11/30/2025 | 2:33:12 AM | buy | $102.24 | $0.053922 | 0.117 | 0.084488 | 26.06M | 0xaa...71de | |
| 11/30/2025 | 2:32:32 AM | buy | $161.31 | $0.053892 | 0.1846 | 0.084454 | 41.44M | 0x89...d02a | |
| 11/30/2025 | 2:31:49 AM | buy | $266.35 | $0.053843 | 0.3048 | 0.084398 | 69.3M | 0x54...b3ea | |
| 11/30/2025 | 2:31:02 AM | buy | $105.38 | $0.053801 | 0.1206 | 0.08435 | 27.72M | 0x9e...7a2f |