- WhatToFarm
- BNB Chain
- PancakeSwap
- πεεΊη±³-WBNB LPs
Impormasyon tungkol sa πεεΊη±³-WBNB pair
- Pinagsama πεεΊη±³:
- 386.97M
- Pinagsama WBNB:
- $0.004032
πεεΊη±³/WBNB price stats sa BNB Chain
Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng πεεΊη±³ token sa DEX PancakeSwap ay $0.000000009207. Ang presyo ng πεεΊη±³ ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2833 trades na may dami ng kalakalan na $1,169,643.46. Ang kontrata ng πεεΊη±³ token ay 0xa28658F89de1Ee0972708845D13Af80F14213606 na may market cap na $9.21. Ang kontrata ng liquidity pool ay 0x1E31F21756d3F657f65AF988Eb5aa5515F3e3A7d na may kabuuang halaga na naka-lock (TVL) na $7.13. Ang πεεΊη±³/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng πεεΊη±³/WBNB ngayon?
Ang kasalukuyang liquidity ng πεεΊη±³/WBNB na may kontrata na address 0x1E31F21756d3F657f65AF988Eb5aa5515F3e3A7d ay $7.13.
Ilang transaksyon ang mayroon sa πεεΊη±³/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng πεεΊη±³/WBNB ay 2833 sa nakaraang 24 na oras, kung saan 1335 ang mga buy transactions, at 1498 ang mga sales transactions.
Ano ang trading volume sa πεεΊη±³/WBNB pool sa nakaraang 24 na oras?
Ang πεεΊη±³/WBNB pool ay may trading volume na $1,169,643.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 πεεΊη±³ sa WBNB?
Ang exchange rate ng 1 πεεΊη±³ sa WBNB ay 0.00000000001041, na naitala noong 2:32 PM UTC.
Magkano ang 1 πεεΊη±³ sa dolyar?
Ang presyo ng pagpapalit ng 1 πεεΊη±³ sa USD ay $0.000000009207 ngayon.
πεεΊη±³-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 1:03:17 PM | buy | $0.0106 | $0.089207 | 0.000012 | 0.0101041 | 1.15M | 0x2e...1461 | |
| 11/30/2025 | 1:03:16 PM | sell | $1.12 | $0.089211 | 0.001837 | 0.0101042 | 121.93M | 0xb4...6880 | |
| 11/30/2025 | 6:23:17 AM | sell | $0.3587 | $0.071923 | 0.0004403 | 0.01022 | 18.65M | 0x52...0557 | |
| 11/30/2025 | 6:21:06 AM | buy | $0.4732 | $0.072223 | 0.0004997 | 0.0102544 | 21.28M | 0x6a...1316 | |
| 11/30/2025 | 5:28:29 AM | sell | $1.07 | $0.071885 | 0.001558 | 0.0102157 | 57.06M | 0xec...017a | |
| 11/30/2025 | 5:27:35 AM | buy | $0.6742 | $0.073037 | 0.0006996 | 0.0103474 | 22.2M | 0xe2...2873 | |
| 11/30/2025 | 5:23:48 AM | buy | $3.03 | $0.072487 | 0.002284 | 0.0102845 | 121.93M | 0x10...0711 | |
| 11/30/2025 | 5:23:02 AM | buy | $0.08698 | $0.071052 | 0.0000995 | 0.0101203 | 8.27M | 0x72...51b9 | |
| 11/30/2025 | 5:16:09 AM | buy | $0.2102 | $0.071022 | 0.0002289 | 0.0101173 | 20.56M | 0x37...9474 | |
| 11/30/2025 | 5:13:53 AM | buy | $0.08644 | $0.088959 | 0.0000992 | 0.0101028 | 9.65M | 0xfc...24d1 | |
| 11/30/2025 | 5:12:44 AM | buy | $0.4975 | $0.088719 | 0.0004997 | 0.0101 | 57.06M | 0x66...527c | |
| 11/30/2025 | 5:11:53 AM | buy | $0.08711 | $0.086475 | 0.00009995 | 0.0117429 | 13.45M | 0x96...a5ca | |
| 11/30/2025 | 5:11:39 AM | buy | $0.3491 | $0.086272 | 0.0002475 | 0.0117196 | 55.67M | 0xab...4d0c | |
| 11/30/2025 | 5:11:38 AM | buy | $0.9687 | $0.086272 | 0.0005 | 0.0117196 | 154.45M | 0xc4...caf8 | |
| 11/30/2025 | 5:11:39 AM | buy | $0.6275 | $0.086272 | 0.000594 | 0.0117196 | 100.05M | 0x0a...adfe | |
| 11/30/2025 | 5:11:34 AM | sell | $0.01378 | $0.082654 | 0.00001582 | 0.0113045 | 5.2M | 0x16...0d40 | |
| 11/30/2025 | 5:11:34 AM | sell | $0.003617 | $0.082735 | 0.053924 | 0.0113138 | 1.32M | 0x12...402b | |
| 11/30/2025 | 5:11:34 AM | sell | $0.00174 | $0.082735 | 0.051714 | 0.0113138 | 636,090.86 | 0x3d...28b4 | |
| 11/30/2025 | 5:11:34 AM | sell | $0.01101 | $0.082735 | 0.00001152 | 0.0113138 | 4.03M | 0xa9...b25b | |
| 11/30/2025 | 5:11:34 AM | sell | $0.01151 | $0.082618 | 0.0000132 | 0.0113004 | 4.4M | 0x32...c86a |