WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 茄子-WBNB pair

Presyo USD
$0.0004008
Presyo
0.064533 WBNB
TVL
$79,107.24
MKT CAP
$400.9K
5m
8.47%
1h
21.29%
4h
-6.49%
24h
269%
Ibahagi
TXNS
21K
Mga Bumili
11K
Mga Nagbenta
10K
Dami
3M
Telegram price alerts
Pares:
0x126af0aAFdBfCc0B233d1A9aF32111E6ad274ce4
茄子:
0xd0d5Ff4c23f294f0B2F629Dc1E2C57B09c374444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 茄子:
98.66M
Pinagsama WBNB:
$44.73

茄子/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng 茄子 token sa DEX PancakeSwap ay $0.0004008. Ang presyo ng 茄子 ay pataas 269% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20662 trades na may dami ng kalakalan na $3,212,334.37. Ang kontrata ng 茄子 token ay 0xd0d5Ff4c23f294f0B2F629Dc1E2C57B09c374444 na may market cap na $400,897.62. Ang kontrata ng liquidity pool ay 0x126af0aAFdBfCc0B233d1A9aF32111E6ad274ce4 na may kabuuang halaga na naka-lock (TVL) na $79,107.24. Ang 茄子/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 茄子/WBNB na may kontrata na address 0x126af0aAFdBfCc0B233d1A9aF32111E6ad274ce4 ay $79,107.24.

Ang kabuuang transaksyon ng 茄子/WBNB ay 20662 sa nakaraang 24 na oras, kung saan 11064 ang mga buy transactions, at 9598 ang mga sales transactions.

Ang 茄子/WBNB pool ay may trading volume na $3,212,334.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 茄子 sa WBNB ay 0.0000004533, na naitala noong 11:48 PM UTC.

Ang presyo ng pagpapalit ng 1 茄子 sa USD ay $0.0004008 ngayon.

茄子-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/202511:48:50 PMbuy$4.36$0.00039990.0049660.06454510,924.16
0x47B...5C71
0x90...83d6
11/30/202511:48:42 PMbuy$99.59$0.00040080.11260.064533248,420.68
0x705...0aB1
0x2c...9a7a
11/30/202511:48:35 PMbuy$0.08797$0.00039980.00009950.064522220
0xFbb...4695
0xf8...340d
11/30/202511:48:35 PMbuy$99.59$0.00039880.11260.064511249,681.63
0x705...0aB1
0x0c...a04c
11/30/202511:48:27 PMbuy$87.97$0.00039690.09950.064489221,618.66
0x844...a125
0x2a...544f
11/30/202511:48:18 PMbuy$49.94$0.00039450.056480.064462126,583.02
0x5c7...Bc5A
0x07...2bdd
11/30/202511:48:18 PMbuy$49.94$0.00039550.056480.064473126,248.05
0xFe6...fACf
0xce...d11c
11/30/202511:48:11 PMbuy$175.08$0.00039030.1990.064436448,508.91
0x844...a125
0xca...8042
11/30/202511:48:03 PMbuy$34.84$0.00038840.03960.06441589,688.39
0x756...A2dF
0x0c...d77a
11/30/202511:48:02 PMbuy$495.49$0.00038290.56310.0643521.29M
0x064...Bc9D
0xe6...d8ca
11/30/202511:47:54 PMbuy$439.89$0.00037370.50.0642471.18M
0xe51...6666
0x2b...b2cb
11/30/202511:47:30 PMbuy$11.43$0.00037110.012930.06419730,813.2
0xd6B...8637
0xea...1e83
11/30/202511:47:11 PMsell$22.81$0.00036940.02580.06417861,752.46
0xE23...167C
0x16...9cb5
11/30/202511:47:09 PMbuy$472.65$0.0003650.53720.0641491.29M
0x192...f9De
0x9e...f08e
11/30/202511:46:33 PMsell$148.77$0.00035990.1690.064091413,319.56
0xF7A...60A3
0xae...7b1f
11/30/202511:46:11 PMsell$10.05$0.00036160.011420.0641127,804.27
0x782...4B20
0xf2...8d72
11/30/202511:45:58 PMsell$63.89$0.00036230.072610.064118176,312.42
0xf3C...B0e3
0xfc...f9ad
11/30/202511:45:23 PMsell$93.17$0.00036380.10590.064136256,048.77
0x24e...E6dF
0xbd...a521
11/30/202511:45:18 PMbuy$26.16$0.00036630.029740.06416471,429.4
0xCB0...E8ED
0xbe...d136
11/30/202511:44:32 PMsell$8.34$0.00036410.0094850.06413922,914.56
0x080...dCfb
0xed...4066