WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 恶俗企鹅-WBNB pair

Presyo USD
$0.093161
Presyo
0.0123601 WBNB
TVL
$43,535.04
MKT CAP
$316.2K
5m
0.84%
1h
9.47%
4h
39.23%
24h
1,016%
Ibahagi
TXNS
753
Mga Bumili
500
Mga Nagbenta
253
Dami
63K
Telegram price alerts
Pares:
0xcFe609211ED290f5231FBd551E10Fa55Aa1c8808
恶俗企鹅:
0x5B99562cEe98b95d05862648848E5B24a67Ec0BB
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 恶俗企鹅:
68.91T
Pinagsama WBNB:
$24.79

恶俗企鹅/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng 恶俗企鹅 token sa DEX PancakeSwap ay $0.0000000003161. Ang presyo ng 恶俗企鹅 ay pataas 1,016% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 753 trades na may dami ng kalakalan na $63,205.41. Ang kontrata ng 恶俗企鹅 token ay 0x5B99562cEe98b95d05862648848E5B24a67Ec0BB na may market cap na $316,166.99. Ang kontrata ng liquidity pool ay 0xcFe609211ED290f5231FBd551E10Fa55Aa1c8808 na may kabuuang halaga na naka-lock (TVL) na $43,535.04. Ang 恶俗企鹅/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 恶俗企鹅/WBNB na may kontrata na address 0xcFe609211ED290f5231FBd551E10Fa55Aa1c8808 ay $43,535.04.

Ang kabuuang transaksyon ng 恶俗企鹅/WBNB ay 753 sa nakaraang 24 na oras, kung saan 500 ang mga buy transactions, at 253 ang mga sales transactions.

Ang 恶俗企鹅/WBNB pool ay may trading volume na $63,205.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 恶俗企鹅 sa WBNB ay 0.0000000000003601, na naitala noong 8:34 AM UTC.

Ang presyo ng pagpapalit ng 1 恶俗企鹅 sa USD ay $0.0000000003161 ngayon.

恶俗企鹅-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20258:32:31 AMbuy$34.47$0.0931610.039270.0123601109.05B
0x903...a825
0x8c...9c59
11/30/20258:32:08 AMsell$79.21$0.0931520.090240.0123591251.3B
0x62A...Cf6f
0xd5...0206
11/30/20258:29:17 AMbuy$108.27$0.0931630.12330.0123604342.22B
0x8BC...620D
0x48...6f5e
11/30/20258:26:33 AMbuy$89.53$0.0931350.10190.0123571285.57B
0xB41...39f7
0x49...353b
11/30/20258:26:19 AMsell$94.04$0.093120.10710.0123554301.4B
0x6D5...Ad8D
0xb9...0778
11/30/20258:23:38 AMbuy$83.28$0.0931290.095120.0123574266.14B
0x751...Ba6D
0xe2...a588
11/30/20258:20:53 AMbuy$72.63$0.0931050.082980.0123548233.87B
0xfD5...75A0
0x0c...dc5e
11/30/20258:20:30 AMsell$94.1$0.0930930.10750.0123534304.23B
0xB65...1254
0xc6...2a88
11/30/20258:18:05 AMbuy$94.69$0.0931080.10810.0123552304.59B
0x651...0eBc
0xcf...2be6
11/30/20258:15:01 AMbuy$31.47$0.093090.035960.0123531101.84B
0x2A3...EcE3
0xae...365f
11/30/20258:14:43 AMsell$111.63$0.0930860.12750.0123526361.65B
0x050...4Ea7
0x29...61ba
11/30/20258:12:11 AMbuy$89.48$0.0931050.10220.0123548288.15B
0xf6b...031D
0xa2...fb5b
11/30/20258:09:16 AMbuy$33.36$0.0930870.038110.0123528108.04B
0xFD6...c233
0xcc...c337
11/30/20258:09:01 AMsell$32.49$0.0930710.037130.012351105.79B
0xeE0...E089
0x07...1c30
11/30/20258:05:28 AMbuy$92.99$0.0930780.10620.0123518302.05B
0x0d3...ba0D
0x65...774a
11/30/20258:03:26 AMsell$55.41$0.0930570.063320.0123494181.21B
0x19D...DA18
0xc4...73a5
11/30/20258:02:38 AMbuy$113.02$0.0930650.12910.0123502368.75B
0x061...a561
0xa6...eaae
11/30/20257:59:50 AMbuy$100.47$0.0930340.11480.0123467331.09B
0x4C9...3879
0x3c...acbf
11/30/20257:57:38 AMsell$97.16$0.0930190.1110.0123449321.86B
0x56c...09b6
0x2b...5444
11/30/20257:57:06 AMbuy$45.49$0.0930410.051980.0123475149.57B
0xf20...56c0
0x30...9f12