WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 回忆录-WBNB pair

Presyo USD
$0.092885
Presyo
0.01233 WBNB
TVL
$40,833.93
MKT CAP
$288.6K
5m
0.17%
1h
8.24%
4h
37.80%
24h
1,158%
Ibahagi
TXNS
802
Mga Bumili
557
Mga Nagbenta
245
Dami
64K
Telegram price alerts
Pares:
0x51188F1555b1Bd95030353295A231D49636ccAf5
回忆录:
0x93B11a577339E8d7B88D4Bd9638Cc01ADebc1e2E
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 回忆录:
70.71T
Pinagsama WBNB:
$23.35

回忆录/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng 回忆录 token sa DEX PancakeSwap ay $0.0000000002885. Ang presyo ng 回忆录 ay pataas 1,158% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 802 trades na may dami ng kalakalan na $63,746.05. Ang kontrata ng 回忆录 token ay 0x93B11a577339E8d7B88D4Bd9638Cc01ADebc1e2E na may market cap na $288,569.32. Ang kontrata ng liquidity pool ay 0x51188F1555b1Bd95030353295A231D49636ccAf5 na may kabuuang halaga na naka-lock (TVL) na $40,833.93. Ang 回忆录/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 回忆录/WBNB na may kontrata na address 0x51188F1555b1Bd95030353295A231D49636ccAf5 ay $40,833.93.

Ang kabuuang transaksyon ng 回忆录/WBNB ay 802 sa nakaraang 24 na oras, kung saan 557 ang mga buy transactions, at 245 ang mga sales transactions.

Ang 回忆录/WBNB pool ay may trading volume na $63,746.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 回忆录 sa WBNB ay 0.00000000000033, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 回忆录 sa USD ay $0.0000000002885 ngayon.

回忆录-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20257:26:18 AMbuy$62.31$0.0928850.071270.01233215.93B
0xe0e...B681
0x33...06f3
11/30/20257:24:10 AMsell$96.31$0.0928760.11010.0123289334.87B
0xf5D...3E8C
0x82...d13b
11/30/20257:23:37 AMbuy$46.81$0.0928970.053540.0123314161.55B
0x847...9456
0xd8...2187
11/30/20257:20:46 AMbuy$71.56$0.092880.081860.0123295248.41B
0x81D...dc9a
0x52...c227
11/30/20257:18:22 AMsell$80.62$0.0928670.092220.012328281.14B
0xE60...29Fb
0x90...4bfe
11/30/20257:17:51 AMbuy$69.56$0.0928830.079570.0123298241.23B
0x207...ae19
0xed...71c0
11/30/20257:15:00 AMbuy$54.65$0.0928660.062520.0123278190.7B
0x356...B8F0
0xe8...ec8b
11/30/20257:12:32 AMsell$35.68$0.0928490.040820.0123259125.25B
0x33b...1Ad1
0x71...fc32
11/30/20257:12:10 AMbuy$35.38$0.0928630.040470.0123275123.57B
0x288...0Ff7
0x46...a06c
11/30/20257:09:22 AMbuy$115.34$0.0928420.13190.0123251405.79B
0x987...26CE
0xe0...97cf
11/30/20257:06:45 AMsell$83.3$0.0928090.095770.012323296.49B
0x596...5417
0xde...1716
11/30/20257:06:23 AMbuy$30.35$0.0928310.034890.0123254107.21B
0xA42...2e66
0xee...ff8b
11/30/20257:03:25 AMbuy$64.32$0.0928170.073950.0123239228.28B
0x8a1...54EB
0xa5...607e
11/30/20257:01:04 AMsell$57.21$0.0928020.065770.0123222204.11B
0x492...8D16
0x43...3755
11/30/20257:00:36 AMbuy$67.59$0.0928150.077710.0123236240.08B
0xD88...ad6F
0xf1...2309
11/30/20256:57:46 AMbuy$113.39$0.092790.13030.0123207406.41B
0x200...39e8
0xa1...5dcd
11/30/20256:55:33 AMsell$101.36$0.0927880.11590.0123189363.49B
0x056...74EA
0x6a...e282
11/30/20256:54:43 AMbuy$70.85$0.0928060.081050.012321252.45B
0x9f5...8Ea6
0xa7...5995
11/30/20256:51:46 AMbuy$80.74$0.0927850.092360.0123186289.86B
0xA67...9e44
0xda...afa0
11/30/20256:49:37 AMsell$94.34$0.0927590.10840.0123173341.82B
0x717...c572
0xd0...564a