- WhatToFarm
- BNB Chain
- PancakeSwap
- 哇哇蛙仔-WBNB LPs
Impormasyon tungkol sa 哇哇蛙仔-WBNB pair
- Pinagsama 哇哇蛙仔:
- 425,974.56
- Pinagsama WBNB:
- $0.002658
哇哇蛙仔/WBNB price stats sa BNB Chain
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng 哇哇蛙仔 token sa DEX PancakeSwap ay $0.000005575. Ang presyo ng 哇哇蛙仔 ay pataas 39.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $5,431.20. Ang kontrata ng 哇哇蛙仔 token ay 0xEc5B74cED609237D3221884c1f4C910E80fc7EEd na may market cap na $42,933.10. Ang kontrata ng liquidity pool ay 0xE6A5677Fdf1BbE695A08C6408daeAB8ddeFEdF0a na may kabuuang halaga na naka-lock (TVL) na $4.76. Ang 哇哇蛙仔/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 哇哇蛙仔/WBNB ngayon?
Ang kasalukuyang liquidity ng 哇哇蛙仔/WBNB na may kontrata na address 0xE6A5677Fdf1BbE695A08C6408daeAB8ddeFEdF0a ay $4.76.
Ilang transaksyon ang mayroon sa 哇哇蛙仔/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 哇哇蛙仔/WBNB ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 哇哇蛙仔/WBNB pool sa nakaraang 24 na oras?
Ang 哇哇蛙仔/WBNB pool ay may trading volume na $5,431.20 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 哇哇蛙仔 sa WBNB?
Ang exchange rate ng 1 哇哇蛙仔 sa WBNB ay 0.000000006232, na naitala noong 1:50 PM UTC.
Magkano ang 1 哇哇蛙仔 sa dolyar?
Ang presyo ng pagpapalit ng 1 哇哇蛙仔 sa USD ay $0.000005575 ngayon.
哇哇蛙仔-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:41:04 AM | buy | $0.008945 | $0.055575 | 0.00001 | 0.086232 | 1,604.42 | 0x22...2d9c | |
| 11/28/2025 | 10:41:02 AM | buy | $0.01073 | $0.055529 | 0.000012 | 0.086181 | 1,941.35 | 0x26...b166 | |
| 11/28/2025 | 10:35:59 AM | buy | $92.66 | $0.055462 | 0.1041 | 0.086137 | 16.96M | 0x18...e86b | |
| 11/28/2025 | 10:29:22 AM | buy | $79.24 | $0.055462 | 0.0886 | 0.086107 | 14.51M | 0x61...f3d4 | |
| 11/28/2025 | 10:28:55 AM | buy | $84.71 | $0.05541 | 0.0952 | 0.086079 | 15.66M | 0xb7...20f8 | |
| 11/28/2025 | 10:28:38 AM | buy | $90.41 | $0.055383 | 0.1016 | 0.086049 | 16.79M | 0x3d...b609 | |
| 11/28/2025 | 10:27:59 AM | buy | $93.08 | $0.055355 | 0.1046 | 0.086018 | 17.38M | 0xa4...ce65 | |
| 11/28/2025 | 10:27:38 AM | buy | $217.22 | $0.055308 | 0.2441 | 0.085965 | 40.92M | 0x55...864f | |
| 11/28/2025 | 10:26:56 AM | buy | $253.97 | $0.055237 | 0.2854 | 0.085886 | 48.49M | 0x75...87e2 | |
| 11/28/2025 | 10:26:27 AM | buy | $229.32 | $0.055165 | 0.2577 | 0.085804 | 44.39M | 0x35...833d | |
| 11/28/2025 | 10:26:05 AM | buy | $176.19 | $0.055105 | 0.198 | 0.085737 | 34.51M | 0xdb...668f | |
| 11/28/2025 | 10:25:38 AM | buy | $260.11 | $0.055041 | 0.2923 | 0.085664 | 51.6M | 0xf7...41ad | |
| 11/28/2025 | 10:24:44 AM | buy | $232.79 | $0.054968 | 0.2616 | 0.085583 | 46.85M | 0xca...50ce | |
| 11/28/2025 | 10:23:47 AM | buy | $100.11 | $0.05492 | 0.1125 | 0.085529 | 20.35M | 0x5c...4eaf | |
| 11/28/2025 | 10:23:03 AM | buy | $194.88 | $0.054902 | 0.2179 | 0.085481 | 39.75M | 0xa2...d66d | |
| 11/28/2025 | 10:22:45 AM | buy | $120.38 | $0.054856 | 0.1346 | 0.08543 | 24.79M | 0x17...3245 | |
| 11/28/2025 | 10:22:04 AM | buy | $111.07 | $0.054823 | 0.1242 | 0.085393 | 23.03M | 0x3a...3e70 | |
| 11/28/2025 | 10:21:29 AM | buy | $159.37 | $0.054784 | 0.1782 | 0.08535 | 33.31M | 0x74...52f8 | |
| 11/28/2025 | 10:13:08 AM | buy | $87.92 | $0.054725 | 0.0988 | 0.08531 | 18.6M | 0xdc...9723 | |
| 11/28/2025 | 10:12:24 AM | buy | $190.79 | $0.054686 | 0.2144 | 0.085266 | 40.71M | 0x93...cd80 |