- WhatToFarm
- BNB Chain
- PancakeSwap
- 币安独家-WBNB LPs
Impormasyon tungkol sa 币安独家-WBNB pair
- Pinagsama 币安独家:
- 180,104.58
- Pinagsama WBNB:
- $0.00287
币安独家/WBNB price stats sa BNB Chain
Noong Nobyembre 28, 2025, ang kasalukuyang presyo ng 币安独家 token sa DEX PancakeSwap ay $0.0000143. Ang presyo ng 币安独家 ay pataas 24.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $6,074.80. Ang kontrata ng 币安独家 token ay 0x49078305c094F351cAb83f9E7cf70DC5cc5C2a30 na may market cap na $70,096.43. Ang kontrata ng liquidity pool ay 0xA78C9F7BBe2858fAdfD2Ece161D74F5BE7052666 na may kabuuang halaga na naka-lock (TVL) na $5.16. Ang 币安独家/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 币安独家/WBNB ngayon?
Ang kasalukuyang liquidity ng 币安独家/WBNB na may kontrata na address 0xA78C9F7BBe2858fAdfD2Ece161D74F5BE7052666 ay $5.16.
Ilang transaksyon ang mayroon sa 币安独家/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 币安独家/WBNB ay 44 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa 币安独家/WBNB pool sa nakaraang 24 na oras?
Ang 币安独家/WBNB pool ay may trading volume na $6,074.80 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 币安独家 sa WBNB?
Ang exchange rate ng 1 币安独家 sa WBNB ay 0.00000001592, na naitala noong 2:11 AM UTC.
Magkano ang 1 币安独家 sa dolyar?
Ang presyo ng pagpapalit ng 1 币安独家 sa USD ay $0.0000143 ngayon.
币安独家-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 12:39:15 AM | buy | $0.008984 | $0.0000143 | 0.00001 | 0.071592 | 628.02 | 0x29...45ec | |
| 11/28/2025 | 12:39:15 AM | buy | $0.01078 | $0.00001419 | 0.000012 | 0.07158 | 759.44 | 0x76...8e36 | |
| 11/28/2025 | 12:37:58 AM | buy | $71.6 | $0.00001412 | 0.0797 | 0.071571 | 5.07M | 0x44...6446 | |
| 11/28/2025 | 12:37:34 AM | buy | $70.88 | $0.00001408 | 0.0789 | 0.071568 | 5.03M | 0x7c...e508 | |
| 11/28/2025 | 12:36:52 AM | buy | $214.09 | $0.00001402 | 0.2383 | 0.07156 | 15.27M | 0x80...8b0a | |
| 11/28/2025 | 12:36:21 AM | buy | $106.64 | $0.00001395 | 0.1187 | 0.071552 | 7.64M | 0x2f...783b | |
| 11/28/2025 | 12:35:50 AM | buy | $175.3 | $0.00001388 | 0.1952 | 0.071545 | 12.63M | 0xc8...1b15 | |
| 11/28/2025 | 12:35:14 AM | buy | $149.43 | $0.0000138 | 0.1664 | 0.071537 | 10.82M | 0x44...0a92 | |
| 11/28/2025 | 12:34:35 AM | buy | $116.6 | $0.00001373 | 0.13 | 0.071531 | 8.49M | 0xd5...de44 | |
| 11/28/2025 | 12:33:57 AM | buy | $156.28 | $0.00001366 | 0.1743 | 0.071524 | 11.43M | 0x04...b4e2 | |
| 11/28/2025 | 12:33:23 AM | buy | $173.05 | $0.00001359 | 0.193 | 0.071516 | 12.73M | 0x5b...647f | |
| 11/28/2025 | 12:32:51 AM | buy | $73.43 | $0.00001354 | 0.0819 | 0.07151 | 5.42M | 0x58...31ce | |
| 11/28/2025 | 12:32:20 AM | buy | $128.04 | $0.00001349 | 0.1428 | 0.071505 | 9.49M | 0x6e...4af1 | |
| 11/28/2025 | 12:31:44 AM | buy | $183.18 | $0.00001342 | 0.2043 | 0.071497 | 13.64M | 0x29...17d7 | |
| 11/28/2025 | 12:31:16 AM | buy | $204.88 | $0.00001334 | 0.2285 | 0.071487 | 15.36M | 0x28...24c0 | |
| 11/28/2025 | 12:30:48 AM | buy | $194.12 | $0.00001325 | 0.2165 | 0.071478 | 14.65M | 0xbd...fbea | |
| 11/28/2025 | 12:30:09 AM | buy | $69.13 | $0.00001319 | 0.0771 | 0.071471 | 5.24M | 0x18...8ba0 | |
| 11/28/2025 | 12:29:31 AM | buy | $166.86 | $0.00001314 | 0.1861 | 0.071465 | 12.7M | 0xe5...3fe3 | |
| 11/28/2025 | 12:28:56 AM | buy | $128.13 | $0.00001307 | 0.1429 | 0.071458 | 9.8M | 0x09...76f4 | |
| 11/28/2025 | 12:28:16 AM | buy | $90.17 | $0.00001302 | 0.1006 | 0.071453 | 6.92M | 0xa5...058a |