WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 逆流而上-WBNB pair

Presyo USD
$0.072125
Presyo
0.0102404 WBNB
TVL
$0.654
MKT CAP
$2.13
5m
0%
1h
0%
4h
0%
24h
-99.98%
Ibahagi
TXNS
486
Mga Bumili
306
Mga Nagbenta
180
Dami
137K
Telegram price alerts
Pares:
0xA8DAC896AA9953da3fA1605B1397CC1b72dD79a2
逆流而上:
0x0aE20ACbF18Dd8575b390DA38e55Ea9b9266677d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 逆流而上:
15.39M
Pinagsama WBNB:
$0.0003699

逆流而上/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng 逆流而上 token sa DEX PancakeSwap ay $0.00000002125. Ang presyo ng 逆流而上 ay pababa -99.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 486 trades na may dami ng kalakalan na $136,977.79. Ang kontrata ng 逆流而上 token ay 0x0aE20ACbF18Dd8575b390DA38e55Ea9b9266677d na may market cap na $2.13. Ang kontrata ng liquidity pool ay 0xA8DAC896AA9953da3fA1605B1397CC1b72dD79a2 na may kabuuang halaga na naka-lock (TVL) na $0.65. Ang 逆流而上/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 逆流而上/WBNB na may kontrata na address 0xA8DAC896AA9953da3fA1605B1397CC1b72dD79a2 ay $0.65.

Ang kabuuang transaksyon ng 逆流而上/WBNB ay 486 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 180 ang mga sales transactions.

Ang 逆流而上/WBNB pool ay may trading volume na $136,977.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 逆流而上 sa WBNB ay 0.00000000002404, na naitala noong 10:02 PM UTC.

Ang presyo ng pagpapalit ng 1 逆流而上 sa USD ay $0.00000002125 ngayon.

逆流而上-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20252:14:23 PMbuy$0.0391$0.0721250.00003960.01024041.84M
0x301...9207
0xcc...e7e2
11/27/20252:11:35 PMbuy$0.1112$0.0717030.000090970.01019176.53M
0xf71...96FA
0x5a...1089
11/27/20252:11:32 PMbuy$0.0327$0.0717030.0000120.01019171.92M
0x740...aeA4
0xf7...d807
11/27/20252:11:32 PMbuy$0.02432$0.0717030.000010.01019171.43M
0xb4C...2786
0x0d...ad23
11/27/20252:11:32 PMbuy$0.06914$0.0717030.0000350.01019174.06M
0x59b...39a1
0xf9...ce36
11/27/20252:11:31 PMsell$0.2783$0.0889510.08750.010100731.1M
0xA7A...e023
0xde...d558
11/27/20252:10:33 PMbuy$177.7$0.0012020.20.051353147,804.82
0x963...95cD
0xea...4137
11/27/20252:10:28 PMbuy$178.22$0.001190.20060.05134149,653.72
0xd57...3F9d
0x21...2b77
11/27/20252:10:22 PMbuy$225.29$0.0011780.25350.051325191,245.35
0x6a1...6245
0x00...f7a7
11/27/20252:10:17 PMbuy$372.16$0.0011590.41880.051304321,067.51
0x746...aD19
0xfb...f630
11/27/20252:10:12 PMbuy$195.12$0.0011410.21960.051284170,955.24
0x746...aD19
0x67...36a8
11/27/20252:10:06 PMbuy$221.3$0.0011280.2490.05127196,123.11
0x6a1...6245
0xdd...3abc
11/27/20252:10:01 PMbuy$181.81$0.0011150.20460.051256162,929.51
0x746...aD19
0x71...363b
11/27/20252:09:56 PMbuy$180.48$0.0011040.20310.051243163,370.42
0xf72...7ea8
0xbd...3856
11/27/20252:09:50 PMbuy$310.64$0.0010890.34960.051226285,067.56
0xa0a...6DE9
0xab...1c4f
11/27/20252:09:44 PMbuy$424.93$0.0010670.47820.051201398,119.46
0xa51...1E27
0x35...dcd4
11/27/20252:09:38 PMbuy$177.78$0.0010490.20010.051181169,443.6
0x770...77Ca
0x52...e37e
11/27/20252:09:33 PMbuy$198.11$0.0010380.22290.051168190,855.37
0x6a1...6245
0xf1...9231
11/27/20252:09:27 PMsell$640.67$0.0010460.72110.051177612,495.13
0x6a1...6245
0x2d...6c4c
11/27/20252:09:22 PMbuy$619.19$0.0010510.69690.051184588,643.39
0x963...95cD
0x4d...27a3