WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 霸总的契约恋人-WBNB pair

Presyo USD
$0.001283
Presyo
0.051449 WBNB
TVL
$129,098.4
MKT CAP
$1.3M
5m
-1.36%
1h
4.62%
4h
4.59%
24h
303%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
381K
Telegram price alerts
Pares:
0x055aA5719bA2D94a5aE576dD842539ccFda2Fe89
霸总的契约恋人:
0xB53af8BE2B94cF04c0ead3F7965705E7ae81f466
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 霸总的契约恋人:
50.2M
Pinagsama WBNB:
$72.88

霸总的契约恋人/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng 霸总的契约恋人 token sa DEX PancakeSwap ay $0.001283. Ang presyo ng 霸总的契约恋人 ay pataas 303% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2192 trades na may dami ng kalakalan na $380,964.74. Ang kontrata ng 霸总的契约恋人 token ay 0xB53af8BE2B94cF04c0ead3F7965705E7ae81f466 na may market cap na $1,283,717.95. Ang kontrata ng liquidity pool ay 0x055aA5719bA2D94a5aE576dD842539ccFda2Fe89 na may kabuuang halaga na naka-lock (TVL) na $129,098.40. Ang 霸总的契约恋人/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 霸总的契约恋人/WBNB na may kontrata na address 0x055aA5719bA2D94a5aE576dD842539ccFda2Fe89 ay $129,098.40.

Ang kabuuang transaksyon ng 霸总的契约恋人/WBNB ay 2192 sa nakaraang 24 na oras, kung saan 1105 ang mga buy transactions, at 1087 ang mga sales transactions.

Ang 霸总的契约恋人/WBNB pool ay may trading volume na $380,964.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 霸总的契约恋人 sa WBNB ay 0.000001449, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 霸总的契约恋人 sa USD ay $0.001283 ngayon.

霸总的契约恋人-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/20252:35:44 PMsell$52.14$0.0012830.058870.05144940,619.7
0x331...50eb
0x62...1752
11/27/20252:35:20 PMsell$49.47$0.0012850.055860.05145138,482.17
0xDCD...75F8
0x96...c254
11/27/20252:34:44 PMsell$58.11$0.0012870.065610.05145445,124.3
0x3E2...A8dc
0xe9...4de0
11/27/20252:34:04 PMbuy$56.68$0.0012940.0640.05146143,790.37
0x696...a7A9
0x42...effb
11/27/20252:33:35 PMbuy$60.66$0.0012920.06850.05145846,954.43
0x331...50eb
0x87...d0a5
11/27/20252:32:33 PMsell$76.31$0.0012920.085730.05145159,050.18
0x2E1...31Bb
0xa8...218f
11/27/20252:32:28 PMbuy$59.81$0.0012990.06720.05145946,040.51
0x3E2...A8dc
0xb5...84c0
11/27/20252:31:23 PMsell$99.35$0.0012930.11160.05145376,812.5
0x41A...0443
0x98...911d
11/27/20252:31:12 PMsell$50.66$0.0012960.056920.05145639,081.28
0x331...50eb
0x13...794f
11/27/20252:30:11 PMsell$115.84$0.0012930.13080.0514689,580.15
0x8e7...2f68
0xfa...e65f
11/27/20252:29:47 PMbuy$32.76$0.0013010.0370.05146925,178.47
0x1A1...2666
0x6f...4bb8
11/27/20252:28:35 PMsell$43.2$0.0012950.048780.05146233,360.32
0xCEC...0A97
0xe1...009b
11/27/20252:28:29 PMsell$84.65$0.0012970.095590.05146565,239.82
0x651...0BDA
0xad...8feb
11/27/20252:27:43 PMsell$34.62$0.0013060.038910.05146726,506.91
0x3b4...735D
0x8c...5222
11/27/20252:27:08 PMsell$69.9$0.0013070.078580.0514753,446.33
0x651...0BDA
0xac...2f4e
11/27/20252:26:38 PMbuy$71.13$0.0013140.080.05147754,138.26
0xCEC...0A97
0x3a...e22f
11/27/20252:25:47 PMsell$82.07$0.0013060.092380.0514762,820.11
0x8e7...2f68
0x24...6285
11/27/20252:25:18 PMbuy$35.53$0.0013140.040.05147927,045.11
0x3b4...735D
0xe8...3165
11/27/20252:24:07 PMsell$63.49$0.0013080.071470.05147248,544.65
0x8e7...2f68
0x41...5036
11/27/20252:24:07 PMbuy$62.19$0.0013140.070.05147947,307.56
0x2d1...2280
0x09...efec